Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Quant | $94.51 | -0.25 | $94.51 | $94.77 | $94.51 |
OMG Network | $0.653 | 2.19 | $0.653 | $0.654 | $0.653 |
OKB | $49.65 | 0.08 | $49.65 | $49.66 | $49.65 |
WhiteCoin | $0.39 | 225.6 | $0.39 | $0.93122 | $0.39 |
Ontology | $0.3179 | 0.98 | $0.3179 | $0.3182 | $0.3179 |
Huobi Token | $1.8247 | 2.36 | $1.8247 | $1.825 | $1.8247 |
UMA | $3.614 | 0.58 | $3.614 | $3.614 | $3.614 |
Internet Computer | $12.82 | 5.95 | $12.82 | $12.82 | $12.82 |
BakeryToken | $0.276 | 1.84 | $0.276 | $0.2761 | $0.276 |
Chiliz | $0.1187 | 0.68 | $0.1187 | $0.1187 | $0.1187 |
Harmony | $0.02009 | 1.46 | $0.02009 | $0.0201 | $0.02009 |
Decentraland | $0.4344 | 2.07 | $0.4344 | $0.4346 | $0.4344 |
Stacks | $2.0568 | 4.32 | $2.0568 | $2.0569 | $2.0568 |
Ankr | $0.04437 | 2.05 | $0.04437 | $0.04439 | $0.04437 |
Klaytn | $0.1752 | 1.68 | $0.1752 | $0.1755 | $0.1752 |
TrueUSD | $0.1 | 16.28 | $0.1 | $8888 | $0.1 |
Tether Türk Lirası | $32.236 | -0.17 | $32.236 | $32.237 | $32.236 |
ETH İngiliz Sterlini | $2396.24 | 3.36 | $2396.24 | $2396.62 | $2396.24 |
BTC İngiliz Sterlini | $52337.42 | 1.62 | $52337.42 | $52349.83 | $52337.42 |