Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
ACSEL
| 43.92 | 43.80 | 43.90 | 45.20 | 43.28 | 44.11 | 85,992 | 3,792,836 | 09:35:41 |
ADEL
| 23.34 | 23.24 | 23.34 | 23.86 | 22.68 | 23.30 | 33,279 | 775,460 | 12:42:55 |
ADESE
| 0.73 | 0.00 | 0.00 | 0.73 | 0.72 | 0.72 | 1,066,407 | 769,340 | 23:01:55 |
AEFES
| 28.68 | 28.66 | 28.72 | 27.34 | 26.42 | 28.29 | 3,933,078 | 111,245,320 | 06:16:52 |
AFYON
| 3.29 | 3.28 | 3.29 | 3.40 | 3.29 | 3.31 | 1,099,859 | 3,636,017 | 01:04:37 |
AGESA
| 20.62 | 20.62 | 20.64 | 21.68 | 20.62 | 20.64 | 75,546 | 1,558,888 | 08:47:33 |
AGHOL
| 49.66 | 49.66 | 49.74 | 49.54 | 47.54 | 49.72 | 514,399 | 25,574,111 | 11:15:53 |
AGYO
| 3.78 | 3.77 | 3.79 | 3.80 | 3.65 | 3.76 | 1,095,224 | 4,117,321 | 21:56:41 |
AKBNK
| 7.79 | 7.78 | 7.79 | 8.09 | 7.78 | 7.84 | 31,755,773 | 249,011,818 | 06:02:03 |
AKCNS
| 20.70 | 20.70 | 20.76 | 21.38 | 20.52 | 20.77 | 41,524 | 862,724 | 17:25:09 |
AKENR
| 1.45 | 1.43 | 1.44 | 1.50 | 1.42 | 1.45 | 2,100,510 | 3,041,003 | 18:20:00 |
AKFGY
| 2.27 | 2.26 | 2.27 | 2.30 | 2.18 | 2.25 | 15,300,078 | 34,410,966 | 18:39:45 |
AKGRT
| 2.57 | 2.55 | 2.57 | 2.82 | 2.74 | 2.57 | 7,091,307 | 18,254,938 | 01:50:57 |
AKMGY
| 43.92 | 43.66 | 43.68 | 45.50 | 43.02 | 43.74 | 3,443 | 150,592 | 20:25:14 |
AKSA
| 55.20 | 55.25 | 55.30 | 56.70 | 54.65 | 55.46 | 468,356 | 25,974,415 | 05:51:56 |
AKSEN
| 24.80 | 24.82 | 24.84 | 25.32 | 24.38 | 25.09 | 1,861,130 | 46,703,383 | 05:40:31 |
AKSGY
| 2.88 | 2.88 | 2.90 | 3.10 | 2.85 | 2.92 | 4,822,648 | 14,050,849 | 12:00:10 |
AKSUE
| 30.56 | 30.40 | 30.62 | 30.50 | 30.00 | 30.54 | 33,036 | 1,008,917 | 00:16:57 |
AKYHO
| 1.57 | 1.57 | 1.58 | 1.60 | 1.56 | 1.58 | 410,458 | 646,923 | 13:13:04 |
ALARK
| 30.94 | 30.94 | 30.94 | 32.10 | 30.88 | 31.66 | 2,999,062 | 94,950,460 | 05:29:22 |
ALBRK
| 1.21 | 1.21 | 1.22 | 1.24 | 1.20 | 1.22 | 4,997,700 | 6,071,505 | 07:44:05 |
ALCAR
| 287.40 | 287.00 | 288.30 | 293.00 | 283.90 | 286.64 | 12,111 | 3,471,456 | 03:41:34 |
ALCTL
| 25.90 | 25.88 | 25.98 | 26.70 | 25.62 | 26.03 | 19,979 | 520,061 | 09:59:03 |
ALGYO
| 31.56 | 31.52 | 31.60 | 32.60 | 31.02 | 31.43 | 230,771 | 7,252,915 | 00:23:34 |
ALKA
| 37.24 | 37.18 | 37.34 | 39.22 | 36.84 | 37.22 | 54,283 | 2,020,629 | 21:32:38 |
ALKIM
| 20.26 | 20.26 | 20.26 | 20.74 | 20.12 | 20.42 | 237,568 | 4,851,637 | 01:45:41 |
ALMAD
| 2.80 | 0.00 | 0.00 | 2.81 | 2.71 | 2.80 | 28,376 | 79,453 | 08:56:19 |
ANELE
| 2.19 | 2.18 | 2.19 | 2.24 | 2.17 | 2.20 | 618,499 | 1,358,718 | 00:17:08 |
ANGEN
| 26.10 | 26.08 | 26.10 | 26.40 | 25.60 | 26.02 | 590,985 | 15,378,857 | 05:45:41 |
ANHYT
| 12.41 | 12.39 | 12.40 | 12.75 | 12.34 | 12.43 | 40,449 | 502,902 | 03:27:58 |
ANSGR
| 5.70 | 5.71 | 5.71 | 5.89 | 5.60 | 5.70 | 133,398 | 760,903 | 16:10:05 |
ARASE
| 82.30 | 82.20 | 82.40 | 85.60 | 82.20 | 82.64 | 17,749 | 1,466,852 | 16:50:53 |
ARCLK
| 70.20 | 70.10 | 70.20 | 71.05 | 69.55 | 70.21 | 1,177,934 | 82,700,184 | 06:54:27 |
ARDYZ
| 5.15 | 5.18 | 5.19 | 5.32 | 5.11 | 5.15 | 1,328,813 | 6,848,624 | 21:58:42 |
ARENA
| 12.91 | 12.90 | 12.91 | 12.95 | 12.59 | 12.84 | 55,053 | 706,887 | 01:32:24 |
ARMDA
| 135.00 | 133.00 | 135.10 | 149.00 | 135.80 | 133.20 | 3,878 | 516,561 | 08:06:15 |
ARSAN
| 3.69 | 3.69 | 3.73 | 3.78 | 3.66 | 3.72 | 473,880 | 1,759,986 | 22:47:45 |
ARZUM
| 14.95 | 14.95 | 14.97 | 15.75 | 14.97 | 15.00 | 58,923 | 883,667 | 08:04:49 |
ASELS
| 21.62 | 21.60 | 21.62 | 22.80 | 21.58 | 21.72 | 10,933,985 | 237,511,855 | 15:22:37 |
ASUZU
| 131.70 | 131.70 | 131.90 | 134.50 | 129.30 | 131.47 | 173,614 | 22,825,979 | 21:57:45 |
ATAGY
| 3.65 | 3.63 | 3.64 | 3.67 | 3.61 | 3.64 | 56,451 | 205,491 | 14:51:45 |
ATATP
| 55.80 | 55.65 | 55.90 | 58.05 | 55.55 | 56.05 | 32,260 | 1,807,933 | 15:33:33 |
ATEKS
| 36.44 | 36.28 | 36.48 | 37.36 | 36.00 | 36.51 | 12,445 | 454,318 | 06:40:37 |
ATLAS
| 1.11 | 1.10 | 1.11 | 1.13 | 1.10 | 1.11 | 135,470 | 150,343 | 09:58:36 |
ATSYH
| 49.80 | 0.00 | 0.00 | 49.00 | 48.90 | 49.80 | 5,050 | 251,490 | 08:56:19 |
AVGYO
| 2.39 | 2.37 | 2.40 | 2.48 | 2.41 | 2.43 | 684,710 | 1,663,797 | 00:46:02 |
AVHOL
| 7.85 | 7.83 | 7.85 | 7.99 | 7.63 | 7.86 | 660,970 | 5,194,453 | 05:58:30 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 1.84 | 1.82 | 1.86 | 1.90 | 1.81 | 1.84 | 3,339,657 | 6,149,351 | 08:34:09 |
AVTUR
| 1.95 | 1.94 | 1.95 | 1.99 | 1.94 | 1.96 | 35,966 | 70,352 | 12:48:22 |
AYCES
| 57.70 | 57.70 | 58.85 | 60.75 | 58.80 | 58.42 | 5,071 | 296,225 | 07:38:13 |
AYDEM
| 9.00 | 8.97 | 8.98 | 9.49 | 8.86 | 9.03 | 778,533 | 7,023,061 | 21:49:43 |
AYEN
| 13.66 | 13.66 | 13.68 | 14.00 | 13.48 | 13.61 | 223,166 | 3,036,288 | 19:04:44 |
AYES
| 20.76 | 0.00 | 0.00 | 21.30 | 20.48 | 20.76 | 230 | 4,775 | 08:56:19 |
AYGAZ
| 36.34 | 36.32 | 36.42 | 38.20 | 36.40 | 36.55 | 114,167 | 4,172,786 | 17:24:29 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
