Tgrt Haber
BIST
9094.28
%0.16
(14.31)
Dolar
32.3848
%0.19
(₺0.06)
Euro
35.0703
%-0.03
(-₺0.01)
Sterlin
41.0823
%0.43
(₺0.17)
Altın
2467.034
%2.57
(₺61.76)
Bitcoin
$70175
%-0.84
Ethereum
$3536.6
%-0.72
Ripple
$0.62726
%-0.13
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
16:32:03
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
A1CAP
28.3028.2828.3428.4827.8428.19970,60327,360,00709:52:25
ACSEL
149.50149.00149.50150.50146.40149.2885,28412,730,90512:43:58
ADEL
658.00657.50658.50684.00641.50653.81250,468163,758,07110:17:02
ADESE
2.302.282.292.312.262.3118,015,84041,629,42005:31:40
ADGYO
28.3228.2828.3629.1428.0028.301,011,54028,623,27812:44:23
AEFES
152.30152.50152.60151.30147.50151.941,487,026225,934,97413:23:19
AFYON
13.8313.8113.8314.8713.4513.8413,022,345180,263,44014:47:50
AGESA
71.6571.6071.7072.7070.0071.56317,37322,709,49920:05:24
AGHOL
269.50269.50270.00273.25259.50269.03691,249185,968,73720:51:23
AGROT
37.1037.0637.1241.9835.2637.6369,254,2372,605,817,35316:15:09
AGYO
7.947.927.958.398.168.062,479,64819,989,57021:24:28
AHGAZ
13.5013.5013.5013.2212.8013.316,401,13085,177,42115:04:34
AKBNK
47.0046.9847.0247.3644.6246.9649,964,1322,346,451,38414:32:47
AKCNS
145.40145.40145.50145.50141.20145.56446,98765,064,86715:28:55
AKENR
12.7012.700.0011.5510.0012.479,643,173120,246,73817:25:41
AKFGY
2.212.222.232.232.142.2033,140,30072,769,28415:09:54
AKFYE
22.5422.5222.5424.0022.2022.324,338,74996,870,73214:36:08
AKGRT
6.246.256.266.316.156.259,726,19760,811,77716:15:14
AKMGY
284.75284.25284.75285.25271.00279.2977,61221,676,26319:03:47
AKSA
101.20101.00101.2099.5596.65100.471,483,069149,006,89508:13:35
AKSEN
34.3434.3434.3635.6234.4234.545,254,417181,462,30815:00:22
AKSGY
16.0416.0316.0416.2015.5816.051,781,41728,585,35209:03:34
AKSUE
13.6513.6113.6713.9613.3113.65536,5497,322,81910:30:08
AKYHO
6.076.066.066.155.946.064,966,25230,117,95909:17:34
ALARK
130.90130.80130.90132.50128.90132.093,053,554403,332,04314:05:34
ALBRK
4.364.364.374.434.204.3412,442,85653,952,37808:16:26
ALCAR
1,610.001,608.001,618.001,610.001,546.001,619.4580,182129,850,91707:41:23
ALCTL
117.20116.70117.20112.40108.50115.60891,883103,101,22911:19:58
ALFAS
95.6095.6095.7089.4587.7091.635,920,577542,476,08416:05:53
ALGYO
42.7242.6242.7242.6641.8842.84660,73928,305,80207:17:33
ALKA
27.0627.0027.1028.1426.5826.70728,43719,449,90112:40:37
ALKIM
32.0432.0232.0633.0030.4832.18808,56926,016,50123:18:19
ALMAD
7.457.437.467.537.307.421,945,63614,439,97618:45:07
ALTINS1
25.2025.1925.2024.7124.3525.1025,010,606627,838,65716:21:30
ALVES
63.2563.250.0063.8056.5561.2714,177,260868,688,82701:27:38
ANELE
18.1418.1118.1420.2418.4418.511,470,92827,227,27914:49:31
ANGEN
12.4512.4512.4612.5312.3212.47956,89011,935,84510:20:30
ANHYT
42.6842.6642.7644.9841.9042.85385,76116,529,21714:49:53
ANSGR
68.7068.6068.8570.4568.0068.78515,13035,430,90208:27:25
ARASE
64.5064.4064.5563.2561.7064.41817,04652,626,92515:19:56
ARCLK
146.10146.10146.10149.40146.40147.532,602,808383,998,82815:23:45
ARDYZ
41.5841.5241.5841.4439.8040.584,949,479200,833,30216:32:41
ARENA
40.1440.0640.2042.3640.0240.14439,48817,640,46119:58:43
ARMDA
319.00314.10319.00328.90312.90320.640000:44:41
ARSAN
14.0714.0514.0614.3513.5614.261,144,52316,314,27003:44:41
ARTMS
46.9246.9046.9649.9244.0247.04889,69141,852,24916:29:52
ARZUM
49.1249.1249.2050.0544.6249.871,324,67066,064,48908:40:24
ASELS
56.0056.0056.0556.9555.2556.1228,430,1951,595,381,27015:48:02
ASGYO
14.6114.6014.6214.6714.2414.543,349,67648,711,93506:57:50
ASTOR
95.1595.1095.1596.4092.9594.389,195,389867,872,05916:11:28
ASUZU
95.1095.1095.2099.7590.6596.283,797,607365,643,19916:11:28
ATAGY
11.8911.8711.8412.3311.5511.86152,0671,800,02013:03:12
ATAKP
42.9042.9042.9243.8042.2043.00641,63127,589,83112:45:40
ATATP
107.30107.20107.60110.80103.70106.84688,17673,524,83213:28:17
ATEKS
139.60139.50139.60145.90131.40139.51281,86439,323,37919:38:51
ATLAS
5.425.425.485.525.195.45540,1452,945,27722:32:25
ATSYH
46.8046.8047.0448.8043.5045.5240,4571,841,59203:11:32
AVGYO
7.867.837.877.907.707.79294,2982,291,31108:21:31
AVHOL
41.6441.5441.6444.5240.7041.581,007,30341,884,26710:37:03
AVHOLNSE
0.000.000.000.000.000.007,250,00043,355,00000:42:18
AVOD
3.383.363.373.423.333.393,051,94710,347,69007:45:00
AVPGY
45.1045.1045.1444.9043.6244.523,233,040143,920,05207:20:01
AVTUR
10.0710.0710.0910.8510.1010.26715,4917,339,93211:30:41
AYCES
714.00713.00716.00734.50698.00710.6661,78243,906,11015:39:40
AYDEM
28.5828.5028.5829.3028.4228.821,003,03328,911,68820:54:48
AYEN
26.1426.1426.1626.7225.7626.29447,51911,766,98202:55:31
AYES
40.7440.7440.9841.0240.6040.937,645312,89403:11:32
AYGAZ
150.80150.50150.90151.20148.00150.82306,76246,264,66513:18:40
AZTEK
105.60105.40105.80110.00104.00105.59454,97948,042,84512:16:42

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1001.9
Euro
999.7
Altın
1025.7
BIST
1001.6