Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 32.42 | 32.42 | 32.48 | 33.30 | 32.44 | 32.92 | 1,235,063 | 40,653,578 | 16:39:54 |
ACSEL
| 135.30 | 135.70 | 135.70 | 136.40 | 133.80 | 134.81 | 67,292 | 9,071,679 | 14:24:05 |
ADEL
| 489.00 | 0.00 | 0.00 | 489.00 | 489.00 | 489.00 | 27,047 | 13,225,983 | 10:07:39 |
ADESE
| 2.03 | 2.02 | 2.03 | 2.06 | 2.02 | 2.04 | 29,262,965 | 59,757,959 | 13:34:33 |
ADGYO
| 36.30 | 36.30 | 36.36 | 36.96 | 35.50 | 36.21 | 1,371,637 | 49,663,026 | 06:15:05 |
AEFES
| 115.50 | 115.40 | 115.50 | 117.40 | 115.10 | 116.09 | 1,096,421 | 127,285,953 | 07:05:48 |
AFYON
| 13.25 | 13.24 | 13.25 | 13.76 | 13.23 | 13.47 | 2,800,613 | 37,710,132 | 16:17:14 |
AGESA
| 57.75 | 57.75 | 57.85 | 59.40 | 57.45 | 58.17 | 84,713 | 4,927,956 | 19:52:23 |
AGHOL
| 197.20 | 196.80 | 197.20 | 201.80 | 196.10 | 198.15 | 262,076 | 51,929,477 | 15:40:50 |
AGROT
| 8.38 | 8.38 | 0.00 | 8.38 | 8.38 | 8.38 | 8,441,965 | 70,743,667 | 01:20:52 |
AGYO
| 8.10 | 8.09 | 8.12 | 8.20 | 7.82 | 8.05 | 2,128,386 | 17,128,796 | 22:31:50 |
AHGAZ
| 12.08 | 12.07 | 12.08 | 12.39 | 12.07 | 12.18 | 4,261,307 | 51,920,962 | 16:49:59 |
AKBNK
| 33.80 | 33.78 | 33.80 | 34.06 | 33.38 | 33.82 | 46,127,683 | 1,560,116,319 | 11:20:41 |
AKCNS
| 148.80 | 148.60 | 148.80 | 153.30 | 147.30 | 148.86 | 625,040 | 93,041,982 | 14:33:46 |
AKENR
| 5.26 | 5.26 | 5.27 | 5.26 | 5.20 | 5.23 | 2,092,093 | 10,951,893 | 01:11:37 |
AKFGY
| 4.74 | 4.74 | 4.75 | 4.90 | 4.75 | 4.82 | 12,952,706 | 62,464,730 | 21:27:38 |
AKFYE
| 18.01 | 18.00 | 18.02 | 18.55 | 17.90 | 18.22 | 6,848,696 | 124,780,315 | 10:39:31 |
AKGRT
| 6.04 | 6.03 | 6.04 | 6.17 | 5.95 | 6.04 | 19,999,582 | 120,801,062 | 13:38:39 |
AKMGY
| 155.00 | 155.00 | 155.50 | 161.00 | 148.40 | 157.41 | 157,238 | 24,750,862 | 11:30:20 |
AKSA
| 88.30 | 88.25 | 88.35 | 90.35 | 88.10 | 89.15 | 464,097 | 41,374,214 | 13:12:19 |
AKSEN
| 35.44 | 35.44 | 35.46 | 35.70 | 35.30 | 35.49 | 2,481,794 | 88,086,971 | 16:48:18 |
AKSGY
| 12.05 | 12.05 | 12.06 | 12.41 | 11.77 | 11.99 | 2,009,577 | 24,102,417 | 18:10:52 |
AKSUE
| 25.18 | 25.16 | 25.28 | 25.68 | 25.02 | 25.34 | 295,417 | 7,485,529 | 15:39:51 |
AKYHO
| 3.12 | 3.11 | 3.12 | 3.14 | 3.10 | 3.12 | 647,386 | 2,017,444 | 12:50:30 |
ALARK
| 100.90 | 100.80 | 100.90 | 102.50 | 100.30 | 101.10 | 2,181,232 | 220,512,825 | 17:51:37 |
ALBRK
| 4.05 | 4.05 | 4.06 | 4.09 | 4.05 | 4.07 | 9,645,142 | 39,241,105 | 16:01:38 |
ALCAR
| 1,115.00 | 1,114.00 | 1,118.00 | 1,161.00 | 1,112.00 | 1,135.84 | 53,615 | 60,896,215 | 17:11:47 |
ALCTL
| 91.25 | 91.15 | 91.40 | 93.80 | 91.15 | 92.13 | 158,587 | 14,611,244 | 07:39:21 |
ALFAS
| 100.70 | 100.60 | 100.80 | 105.40 | 100.70 | 102.22 | 2,053,090 | 209,863,668 | 18:06:42 |
ALGYO
| 41.76 | 41.74 | 41.80 | 43.18 | 41.76 | 42.51 | 883,139 | 37,541,660 | 17:24:18 |
ALKA
| 28.64 | 28.66 | 28.72 | 29.30 | 28.30 | 28.89 | 785,138 | 22,678,267 | 04:01:57 |
ALKIM
| 38.68 | 38.62 | 38.70 | 39.08 | 37.78 | 38.54 | 1,342,411 | 51,731,261 | 14:41:44 |
ALMAD
| 8.83 | 8.82 | 8.88 | 9.00 | 8.71 | 8.87 | 3,328,521 | 29,533,199 | 17:02:08 |
ALTINS1
| 20.37 | 20.36 | 20.37 | 20.62 | 20.39 | 20.48 | 16,137,421 | 330,536,165 | 18:17:58 |
ANELE
| 10.95 | 10.90 | 10.94 | 11.15 | 10.75 | 10.90 | 1,406,891 | 15,331,220 | 22:14:40 |
ANGEN
| 13.54 | 13.50 | 13.54 | 13.80 | 13.53 | 13.64 | 1,472,251 | 20,085,002 | 07:13:21 |
ANHYT
| 41.96 | 41.90 | 42.00 | 42.76 | 41.70 | 42.10 | 207,843 | 8,750,375 | 12:16:57 |
ANSGR
| 62.80 | 62.75 | 62.80 | 65.90 | 62.25 | 63.48 | 1,465,474 | 93,030,811 | 18:30:10 |
ARASE
| 62.30 | 62.20 | 62.30 | 63.10 | 61.65 | 62.42 | 576,534 | 35,984,309 | 16:02:37 |
ARCLK
| 140.90 | 140.70 | 140.80 | 143.30 | 140.80 | 142.01 | 1,172,484 | 166,503,080 | 14:13:38 |
ARDYZ
| 25.90 | 25.88 | 25.92 | 26.88 | 25.42 | 25.93 | 3,737,724 | 96,921,558 | 08:45:57 |
ARENA
| 37.14 | 37.14 | 37.24 | 38.00 | 36.52 | 37.03 | 708,956 | 26,251,014 | 15:17:46 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 12.14 | 12.14 | 12.17 | 12.49 | 12.03 | 12.24 | 1,528,546 | 18,706,276 | 11:18:43 |
ARZUM
| 35.36 | 35.34 | 35.48 | 36.68 | 35.30 | 35.80 | 363,464 | 13,013,334 | 17:02:59 |
ASELS
| 48.52 | 48.52 | 48.54 | 49.16 | 48.16 | 48.67 | 24,787,449 | 1,206,380,982 | 17:46:54 |
ASGYO
| 17.79 | 17.77 | 17.78 | 18.36 | 17.75 | 17.95 | 4,313,612 | 77,411,554 | 00:16:44 |
ASTOR
| 110.80 | 110.80 | 110.90 | 114.30 | 110.20 | 112.77 | 9,081,113 | 1,024,018,843 | 18:19:08 |
ASUZU
| 243.30 | 242.90 | 243.50 | 251.25 | 231.80 | 243.76 | 1,521,692 | 370,929,232 | 15:53:46 |
ATAGY
| 9.26 | 9.20 | 9.26 | 9.42 | 9.15 | 9.27 | 81,770 | 758,349 | 23:20:05 |
ATAKP
| 53.90 | 53.90 | 54.00 | 56.20 | 53.70 | 54.89 | 664,411 | 36,469,421 | 09:28:40 |
ATATP
| 114.20 | 114.00 | 114.10 | 120.00 | 106.40 | 113.08 | 3,847,266 | 435,031,384 | 18:37:23 |
ATEKS
| 97.15 | 97.00 | 97.35 | 99.65 | 97.10 | 98.33 | 38,651 | 3,800,483 | 19:44:32 |
ATLAS
| 6.34 | 6.34 | 6.43 | 6.59 | 6.26 | 6.39 | 645,126 | 4,121,074 | 03:30:10 |
ATSYH
| 73.60 | 0.00 | 0.00 | 73.60 | 73.45 | 73.57 | 29,957 | 2,203,879 | 10:07:39 |
AVGYO
| 10.40 | 10.37 | 10.45 | 10.77 | 10.10 | 10.46 | 4,611,740 | 48,242,881 | 01:54:17 |
AVHOL
| 45.54 | 45.54 | 0.00 | 45.54 | 43.34 | 45.07 | 1,975,753 | 89,053,002 | 18:30:26 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.73 | 3.72 | 3.73 | 3.84 | 3.73 | 3.77 | 6,460,922 | 24,359,014 | 06:33:06 |
AVTUR
| 8.40 | 0.00 | 0.00 | 8.40 | 8.40 | 8.40 | 164,078 | 1,378,255 | 10:07:39 |
AYCES
| 536.50 | 536.50 | 538.00 | 543.00 | 534.00 | 534.59 | 14,134 | 7,555,850 | 05:33:04 |
AYDEM
| 21.18 | 21.20 | 21.20 | 21.46 | 20.20 | 20.92 | 4,966,259 | 103,886,617 | 15:14:50 |
AYEN
| 27.94 | 27.86 | 27.94 | 28.62 | 27.80 | 28.22 | 493,556 | 13,928,842 | 15:54:40 |
AYES
| 39.16 | 0.00 | 0.00 | 39.16 | 39.16 | 39.16 | 44,027 | 1,724,097 | 10:07:39 |
AYGAZ
| 133.00 | 133.00 | 133.40 | 134.20 | 132.50 | 133.22 | 270,927 | 36,091,843 | 12:55:14 |
AZTEK
| 151.60 | 151.60 | 151.70 | 164.00 | 143.90 | 150.41 | 1,460,977 | 219,745,520 | 16:39:54 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
