Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 28.30 | 28.28 | 28.34 | 28.48 | 27.84 | 28.19 | 970,603 | 27,360,007 | 09:52:25 |
ACSEL
| 149.50 | 149.00 | 149.50 | 150.50 | 146.40 | 149.28 | 85,284 | 12,730,905 | 12:43:58 |
ADEL
| 658.00 | 657.50 | 658.50 | 684.00 | 641.50 | 653.81 | 250,468 | 163,758,071 | 10:17:02 |
ADESE
| 2.30 | 2.28 | 2.29 | 2.31 | 2.26 | 2.31 | 18,015,840 | 41,629,420 | 05:31:40 |
ADGYO
| 28.32 | 28.28 | 28.36 | 29.14 | 28.00 | 28.30 | 1,011,540 | 28,623,278 | 12:44:23 |
AEFES
| 152.30 | 152.50 | 152.60 | 151.30 | 147.50 | 151.94 | 1,487,026 | 225,934,974 | 13:23:19 |
AFYON
| 13.83 | 13.81 | 13.83 | 14.87 | 13.45 | 13.84 | 13,022,345 | 180,263,440 | 14:47:50 |
AGESA
| 71.65 | 71.60 | 71.70 | 72.70 | 70.00 | 71.56 | 317,373 | 22,709,499 | 20:05:24 |
AGHOL
| 269.50 | 269.50 | 270.00 | 273.25 | 259.50 | 269.03 | 691,249 | 185,968,737 | 20:51:23 |
AGROT
| 37.10 | 37.06 | 37.12 | 41.98 | 35.26 | 37.63 | 69,254,237 | 2,605,817,353 | 16:15:09 |
AGYO
| 7.94 | 7.92 | 7.95 | 8.39 | 8.16 | 8.06 | 2,479,648 | 19,989,570 | 21:24:28 |
AHGAZ
| 13.50 | 13.50 | 13.50 | 13.22 | 12.80 | 13.31 | 6,401,130 | 85,177,421 | 15:04:34 |
AKBNK
| 47.00 | 46.98 | 47.02 | 47.36 | 44.62 | 46.96 | 49,964,132 | 2,346,451,384 | 14:32:47 |
AKCNS
| 145.40 | 145.40 | 145.50 | 145.50 | 141.20 | 145.56 | 446,987 | 65,064,867 | 15:28:55 |
AKENR
| 12.70 | 12.70 | 0.00 | 11.55 | 10.00 | 12.47 | 9,643,173 | 120,246,738 | 17:25:41 |
AKFGY
| 2.21 | 2.22 | 2.23 | 2.23 | 2.14 | 2.20 | 33,140,300 | 72,769,284 | 15:09:54 |
AKFYE
| 22.54 | 22.52 | 22.54 | 24.00 | 22.20 | 22.32 | 4,338,749 | 96,870,732 | 14:36:08 |
AKGRT
| 6.24 | 6.25 | 6.26 | 6.31 | 6.15 | 6.25 | 9,726,197 | 60,811,777 | 16:15:14 |
AKMGY
| 284.75 | 284.25 | 284.75 | 285.25 | 271.00 | 279.29 | 77,612 | 21,676,263 | 19:03:47 |
AKSA
| 101.20 | 101.00 | 101.20 | 99.55 | 96.65 | 100.47 | 1,483,069 | 149,006,895 | 08:13:35 |
AKSEN
| 34.34 | 34.34 | 34.36 | 35.62 | 34.42 | 34.54 | 5,254,417 | 181,462,308 | 15:00:22 |
AKSGY
| 16.04 | 16.03 | 16.04 | 16.20 | 15.58 | 16.05 | 1,781,417 | 28,585,352 | 09:03:34 |
AKSUE
| 13.65 | 13.61 | 13.67 | 13.96 | 13.31 | 13.65 | 536,549 | 7,322,819 | 10:30:08 |
AKYHO
| 6.07 | 6.06 | 6.06 | 6.15 | 5.94 | 6.06 | 4,966,252 | 30,117,959 | 09:17:34 |
ALARK
| 130.90 | 130.80 | 130.90 | 132.50 | 128.90 | 132.09 | 3,053,554 | 403,332,043 | 14:05:34 |
ALBRK
| 4.36 | 4.36 | 4.37 | 4.43 | 4.20 | 4.34 | 12,442,856 | 53,952,378 | 08:16:26 |
ALCAR
| 1,610.00 | 1,608.00 | 1,618.00 | 1,610.00 | 1,546.00 | 1,619.45 | 80,182 | 129,850,917 | 07:41:23 |
ALCTL
| 117.20 | 116.70 | 117.20 | 112.40 | 108.50 | 115.60 | 891,883 | 103,101,229 | 11:19:58 |
ALFAS
| 95.60 | 95.60 | 95.70 | 89.45 | 87.70 | 91.63 | 5,920,577 | 542,476,084 | 16:05:53 |
ALGYO
| 42.72 | 42.62 | 42.72 | 42.66 | 41.88 | 42.84 | 660,739 | 28,305,802 | 07:17:33 |
ALKA
| 27.06 | 27.00 | 27.10 | 28.14 | 26.58 | 26.70 | 728,437 | 19,449,901 | 12:40:37 |
ALKIM
| 32.04 | 32.02 | 32.06 | 33.00 | 30.48 | 32.18 | 808,569 | 26,016,501 | 23:18:19 |
ALMAD
| 7.45 | 7.43 | 7.46 | 7.53 | 7.30 | 7.42 | 1,945,636 | 14,439,976 | 18:45:07 |
ALTINS1
| 25.20 | 25.19 | 25.20 | 24.71 | 24.35 | 25.10 | 25,010,606 | 627,838,657 | 16:21:30 |
ALVES
| 63.25 | 63.25 | 0.00 | 63.80 | 56.55 | 61.27 | 14,177,260 | 868,688,827 | 01:27:38 |
ANELE
| 18.14 | 18.11 | 18.14 | 20.24 | 18.44 | 18.51 | 1,470,928 | 27,227,279 | 14:49:31 |
ANGEN
| 12.45 | 12.45 | 12.46 | 12.53 | 12.32 | 12.47 | 956,890 | 11,935,845 | 10:20:30 |
ANHYT
| 42.68 | 42.66 | 42.76 | 44.98 | 41.90 | 42.85 | 385,761 | 16,529,217 | 14:49:53 |
ANSGR
| 68.70 | 68.60 | 68.85 | 70.45 | 68.00 | 68.78 | 515,130 | 35,430,902 | 08:27:25 |
ARASE
| 64.50 | 64.40 | 64.55 | 63.25 | 61.70 | 64.41 | 817,046 | 52,626,925 | 15:19:56 |
ARCLK
| 146.10 | 146.10 | 146.10 | 149.40 | 146.40 | 147.53 | 2,602,808 | 383,998,828 | 15:23:45 |
ARDYZ
| 41.58 | 41.52 | 41.58 | 41.44 | 39.80 | 40.58 | 4,949,479 | 200,833,302 | 16:32:41 |
ARENA
| 40.14 | 40.06 | 40.20 | 42.36 | 40.02 | 40.14 | 439,488 | 17,640,461 | 19:58:43 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 14.07 | 14.05 | 14.06 | 14.35 | 13.56 | 14.26 | 1,144,523 | 16,314,270 | 03:44:41 |
ARTMS
| 46.92 | 46.90 | 46.96 | 49.92 | 44.02 | 47.04 | 889,691 | 41,852,249 | 16:29:52 |
ARZUM
| 49.12 | 49.12 | 49.20 | 50.05 | 44.62 | 49.87 | 1,324,670 | 66,064,489 | 08:40:24 |
ASELS
| 56.00 | 56.00 | 56.05 | 56.95 | 55.25 | 56.12 | 28,430,195 | 1,595,381,270 | 15:48:02 |
ASGYO
| 14.61 | 14.60 | 14.62 | 14.67 | 14.24 | 14.54 | 3,349,676 | 48,711,935 | 06:57:50 |
ASTOR
| 95.15 | 95.10 | 95.15 | 96.40 | 92.95 | 94.38 | 9,195,389 | 867,872,059 | 16:11:28 |
ASUZU
| 95.10 | 95.10 | 95.20 | 99.75 | 90.65 | 96.28 | 3,797,607 | 365,643,199 | 16:11:28 |
ATAGY
| 11.89 | 11.87 | 11.84 | 12.33 | 11.55 | 11.86 | 152,067 | 1,800,020 | 13:03:12 |
ATAKP
| 42.90 | 42.90 | 42.92 | 43.80 | 42.20 | 43.00 | 641,631 | 27,589,831 | 12:45:40 |
ATATP
| 107.30 | 107.20 | 107.60 | 110.80 | 103.70 | 106.84 | 688,176 | 73,524,832 | 13:28:17 |
ATEKS
| 139.60 | 139.50 | 139.60 | 145.90 | 131.40 | 139.51 | 281,864 | 39,323,379 | 19:38:51 |
ATLAS
| 5.42 | 5.42 | 5.48 | 5.52 | 5.19 | 5.45 | 540,145 | 2,945,277 | 22:32:25 |
ATSYH
| 46.80 | 46.80 | 47.04 | 48.80 | 43.50 | 45.52 | 40,457 | 1,841,592 | 03:11:32 |
AVGYO
| 7.86 | 7.83 | 7.87 | 7.90 | 7.70 | 7.79 | 294,298 | 2,291,311 | 08:21:31 |
AVHOL
| 41.64 | 41.54 | 41.64 | 44.52 | 40.70 | 41.58 | 1,007,303 | 41,884,267 | 10:37:03 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.38 | 3.36 | 3.37 | 3.42 | 3.33 | 3.39 | 3,051,947 | 10,347,690 | 07:45:00 |
AVPGY
| 45.10 | 45.10 | 45.14 | 44.90 | 43.62 | 44.52 | 3,233,040 | 143,920,052 | 07:20:01 |
AVTUR
| 10.07 | 10.07 | 10.09 | 10.85 | 10.10 | 10.26 | 715,491 | 7,339,932 | 11:30:41 |
AYCES
| 714.00 | 713.00 | 716.00 | 734.50 | 698.00 | 710.66 | 61,782 | 43,906,110 | 15:39:40 |
AYDEM
| 28.58 | 28.50 | 28.58 | 29.30 | 28.42 | 28.82 | 1,003,033 | 28,911,688 | 20:54:48 |
AYEN
| 26.14 | 26.14 | 26.16 | 26.72 | 25.76 | 26.29 | 447,519 | 11,766,982 | 02:55:31 |
AYES
| 40.74 | 40.74 | 40.98 | 41.02 | 40.60 | 40.93 | 7,645 | 312,894 | 03:11:32 |
AYGAZ
| 150.80 | 150.50 | 150.90 | 151.20 | 148.00 | 150.82 | 306,762 | 46,264,665 | 13:18:40 |
AZTEK
| 105.60 | 105.40 | 105.80 | 110.00 | 104.00 | 105.59 | 454,979 | 48,042,845 | 12:16:42 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.