Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 32.52 | 32.52 | 32.58 | 33.30 | 32.44 | 32.87 | 1,380,385 | 45,378,190 | 12:50:15 |
ACSEL
| 134.40 | 134.20 | 134.50 | 136.40 | 133.80 | 134.83 | 75,678 | 10,203,261 | 02:07:35 |
ADEL
| 489.00 | 0.00 | 0.00 | 489.00 | 489.00 | 489.00 | 27,047 | 13,225,983 | 10:07:39 |
ADESE
| 2.04 | 2.02 | 2.03 | 2.06 | 2.02 | 2.04 | 46,120,409 | 94,034,066 | 11:07:42 |
ADGYO
| 36.36 | 36.38 | 36.40 | 36.96 | 35.50 | 36.24 | 1,647,637 | 59,703,598 | 20:26:38 |
AEFES
| 115.20 | 115.10 | 115.20 | 117.40 | 115.10 | 115.97 | 1,280,123 | 148,460,290 | 12:51:56 |
AFYON
| 13.26 | 13.24 | 13.27 | 13.76 | 13.23 | 13.45 | 3,077,798 | 41,388,479 | 14:16:55 |
AGESA
| 57.80 | 57.80 | 58.05 | 59.40 | 57.45 | 58.09 | 105,416 | 6,123,413 | 14:55:17 |
AGHOL
| 196.30 | 196.10 | 196.40 | 201.80 | 196.10 | 197.82 | 322,455 | 63,786,609 | 22:11:56 |
AGROT
| 8.38 | 8.38 | 0.00 | 8.38 | 8.38 | 8.38 | 8,441,965 | 70,743,667 | 01:20:52 |
AGYO
| 8.03 | 8.02 | 8.06 | 8.20 | 7.82 | 8.05 | 2,371,528 | 19,091,476 | 09:51:37 |
AHGAZ
| 12.02 | 12.01 | 12.02 | 12.39 | 12.07 | 12.16 | 5,325,450 | 64,737,236 | 14:21:58 |
AKBNK
| 33.58 | 33.58 | 33.60 | 34.06 | 33.38 | 33.76 | 59,116,059 | 1,995,800,600 | 09:52:24 |
AKCNS
| 148.00 | 147.70 | 148.00 | 153.30 | 147.30 | 148.76 | 751,994 | 111,867,458 | 04:58:05 |
AKENR
| 5.21 | 5.20 | 5.21 | 5.26 | 5.20 | 5.23 | 2,534,516 | 13,261,843 | 04:49:17 |
AKFGY
| 4.71 | 4.70 | 4.71 | 4.90 | 4.75 | 4.81 | 14,688,028 | 70,660,881 | 23:11:29 |
AKFYE
| 17.94 | 17.92 | 17.94 | 18.55 | 17.90 | 18.20 | 7,539,438 | 137,186,177 | 07:56:43 |
AKGRT
| 5.97 | 5.97 | 5.98 | 6.17 | 5.95 | 6.03 | 25,011,159 | 150,794,793 | 12:19:43 |
AKMGY
| 155.00 | 154.90 | 155.00 | 161.00 | 148.40 | 157.10 | 181,141 | 28,456,539 | 21:32:06 |
AKSA
| 88.10 | 88.00 | 88.15 | 90.35 | 88.10 | 89.07 | 506,596 | 45,121,524 | 23:33:40 |
AKSEN
| 35.34 | 35.32 | 35.34 | 35.70 | 35.30 | 35.48 | 2,850,689 | 101,141,123 | 12:59:52 |
AKSGY
| 12.06 | 12.04 | 12.07 | 12.41 | 11.77 | 12.01 | 2,580,829 | 30,986,544 | 11:22:57 |
AKSUE
| 25.36 | 25.34 | 25.36 | 25.68 | 25.02 | 25.39 | 420,188 | 10,667,161 | 07:39:40 |
AKYHO
| 3.11 | 3.11 | 3.12 | 3.14 | 3.10 | 3.12 | 702,570 | 2,189,242 | 22:38:46 |
ALARK
| 100.70 | 100.50 | 100.70 | 102.50 | 100.30 | 101.04 | 2,618,331 | 264,557,023 | 09:54:05 |
ALBRK
| 4.05 | 4.05 | 4.06 | 4.09 | 4.05 | 4.07 | 11,872,111 | 48,260,315 | 05:58:22 |
ALCAR
| 1,094.00 | 1,091.00 | 1,096.00 | 1,161.00 | 1,112.00 | 1,131.38 | 62,081 | 70,237,405 | 14:28:11 |
ALCTL
| 91.00 | 90.80 | 90.95 | 93.80 | 91.15 | 91.87 | 212,963 | 19,563,998 | 23:09:26 |
ALFAS
| 100.70 | 100.50 | 100.70 | 105.40 | 100.70 | 102.00 | 2,376,798 | 242,439,237 | 10:18:43 |
ALGYO
| 41.56 | 41.54 | 41.58 | 43.18 | 41.76 | 42.39 | 1,025,995 | 43,495,597 | 07:18:12 |
ALKA
| 28.64 | 28.58 | 28.66 | 29.30 | 28.30 | 28.87 | 836,872 | 24,161,590 | 04:56:15 |
ALKIM
| 38.38 | 38.38 | 38.42 | 39.08 | 37.78 | 38.54 | 1,445,872 | 55,721,871 | 17:28:25 |
ALMAD
| 8.79 | 8.76 | 8.80 | 9.00 | 8.71 | 8.87 | 3,591,550 | 31,851,206 | 12:53:36 |
ALTINS1
| 20.39 | 20.37 | 20.38 | 20.62 | 20.39 | 20.47 | 18,446,599 | 377,589,896 | 04:51:47 |
ANELE
| 10.80 | 10.79 | 10.80 | 11.15 | 10.75 | 10.89 | 1,673,929 | 18,224,451 | 17:20:03 |
ANGEN
| 13.55 | 13.54 | 13.56 | 13.80 | 13.53 | 13.63 | 1,680,845 | 22,910,491 | 08:55:27 |
ANHYT
| 41.82 | 41.80 | 41.88 | 42.76 | 41.70 | 42.06 | 249,779 | 10,505,338 | 08:03:44 |
ANSGR
| 61.90 | 61.85 | 61.90 | 65.90 | 62.25 | 63.20 | 1,900,295 | 120,092,630 | 13:25:00 |
ARASE
| 62.10 | 62.10 | 62.25 | 63.10 | 61.65 | 62.39 | 645,343 | 40,263,460 | 17:06:18 |
ARCLK
| 140.20 | 140.10 | 140.20 | 143.30 | 140.80 | 141.58 | 1,679,022 | 237,700,980 | 14:32:41 |
ARDYZ
| 25.68 | 25.66 | 25.76 | 26.88 | 25.42 | 25.92 | 4,154,602 | 107,669,878 | 03:52:00 |
ARENA
| 37.08 | 36.88 | 36.90 | 38.00 | 36.52 | 37.07 | 821,378 | 30,445,865 | 16:20:13 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 12.07 | 12.06 | 12.08 | 12.49 | 12.03 | 12.23 | 1,672,216 | 20,447,320 | 04:46:19 |
ARZUM
| 35.44 | 35.40 | 35.46 | 36.68 | 35.30 | 35.76 | 407,945 | 14,588,035 | 08:02:55 |
ASELS
| 48.64 | 48.64 | 48.64 | 49.16 | 48.16 | 48.66 | 27,577,724 | 1,342,037,249 | 13:21:39 |
ASGYO
| 17.72 | 17.72 | 17.74 | 18.36 | 17.75 | 17.92 | 4,992,418 | 89,452,958 | 11:03:45 |
ASTOR
| 110.90 | 110.70 | 110.80 | 114.30 | 110.20 | 112.49 | 10,554,525 | 1,187,219,279 | 08:36:27 |
ASUZU
| 244.80 | 244.50 | 244.80 | 251.25 | 231.80 | 244.27 | 1,874,118 | 457,792,148 | 11:12:43 |
ATAGY
| 9.25 | 9.21 | 9.26 | 9.42 | 9.15 | 9.27 | 83,286 | 772,361 | 13:43:06 |
ATAKP
| 53.75 | 53.70 | 53.75 | 56.20 | 53.70 | 54.72 | 796,295 | 43,574,322 | 14:07:00 |
ATATP
| 110.30 | 110.00 | 110.40 | 120.00 | 106.40 | 112.90 | 4,545,298 | 513,163,599 | 09:37:59 |
ATEKS
| 95.90 | 95.90 | 97.10 | 99.65 | 97.10 | 97.86 | 50,335 | 4,925,781 | 11:52:05 |
ATLAS
| 6.34 | 6.33 | 6.34 | 6.59 | 6.26 | 6.38 | 702,457 | 4,484,252 | 00:28:28 |
ATSYH
| 73.60 | 0.00 | 0.00 | 73.60 | 73.45 | 73.57 | 29,957 | 2,203,879 | 10:07:39 |
AVGYO
| 10.17 | 10.16 | 10.16 | 10.77 | 10.10 | 10.45 | 5,375,191 | 56,180,975 | 09:50:44 |
AVHOL
| 45.54 | 45.54 | 0.00 | 45.54 | 43.34 | 45.07 | 1,975,753 | 89,053,002 | 18:30:26 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.72 | 3.70 | 3.71 | 3.84 | 3.73 | 3.76 | 8,026,820 | 30,185,373 | 21:50:00 |
AVTUR
| 8.25 | 8.25 | 8.35 | 8.40 | 8.40 | 8.38 | 187,903 | 1,574,811 | 22:45:05 |
AYCES
| 535.50 | 535.50 | 536.00 | 543.00 | 534.00 | 534.67 | 14,676 | 7,846,759 | 14:09:19 |
AYDEM
| 20.92 | 20.90 | 20.96 | 21.46 | 20.20 | 20.93 | 5,322,120 | 111,369,636 | 09:21:51 |
AYEN
| 27.86 | 27.80 | 27.86 | 28.62 | 27.80 | 28.17 | 576,879 | 16,251,551 | 19:34:09 |
AYES
| 40.00 | 39.62 | 40.00 | 39.16 | 39.16 | 39.31 | 53,744 | 2,112,777 | 22:45:05 |
AYGAZ
| 132.60 | 132.40 | 132.70 | 134.20 | 132.50 | 133.20 | 339,876 | 45,271,056 | 16:19:03 |
AZTEK
| 149.50 | 149.40 | 149.70 | 164.00 | 143.90 | 150.48 | 1,645,441 | 247,599,377 | 20:22:50 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
