Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
ACSEL
| 44.20 | 44.06 | 44.24 | 45.20 | 43.28 | 44.09 | 96,586 | 4,258,153 | 17:00:53 |
ADEL
| 23.30 | 23.34 | 23.36 | 23.86 | 22.68 | 23.30 | 35,095 | 817,838 | 18:44:39 |
ADESE
| 0.73 | 0.00 | 0.00 | 0.73 | 0.72 | 0.72 | 1,761,950 | 1,275,342 | 14:49:09 |
AEFES
| 28.88 | 28.84 | 28.86 | 27.34 | 26.42 | 28.36 | 4,605,832 | 130,597,780 | 20:50:39 |
AFYON
| 3.30 | 3.28 | 3.29 | 3.40 | 3.29 | 3.31 | 1,379,163 | 4,554,879 | 03:13:43 |
AGESA
| 20.74 | 20.68 | 20.74 | 21.68 | 20.62 | 20.66 | 120,219 | 2,483,441 | 10:12:57 |
AGHOL
| 49.88 | 49.86 | 49.88 | 49.54 | 47.54 | 49.73 | 568,072 | 28,248,546 | 20:17:15 |
AGYO
| 3.84 | 3.83 | 3.84 | 3.80 | 3.65 | 3.78 | 2,047,978 | 7,755,942 | 22:43:17 |
AKBNK
| 7.80 | 7.77 | 7.78 | 8.09 | 7.78 | 7.83 | 37,066,450 | 290,356,030 | 09:24:28 |
AKCNS
| 20.84 | 20.68 | 20.74 | 21.38 | 20.52 | 20.77 | 47,721 | 991,009 | 15:04:11 |
AKENR
| 1.46 | 1.43 | 1.44 | 1.50 | 1.42 | 1.45 | 2,695,929 | 3,902,658 | 16:46:30 |
AKFGY
| 2.28 | 2.27 | 2.29 | 2.30 | 2.18 | 2.26 | 22,446,631 | 50,706,711 | 12:26:17 |
AKGRT
| 2.52 | 2.50 | 2.51 | 2.82 | 2.74 | 2.57 | 8,729,811 | 22,408,582 | 22:58:26 |
AKMGY
| 43.98 | 43.66 | 43.98 | 45.50 | 43.02 | 43.75 | 4,362 | 190,823 | 11:38:56 |
AKSA
| 56.05 | 56.10 | 56.10 | 56.70 | 54.65 | 55.54 | 639,945 | 35,539,433 | 21:17:05 |
AKSEN
| 24.76 | 24.76 | 24.78 | 25.32 | 24.38 | 25.07 | 2,071,965 | 51,928,879 | 17:54:11 |
AKSGY
| 2.89 | 2.89 | 2.90 | 3.10 | 2.85 | 2.92 | 4,979,028 | 14,502,460 | 14:10:18 |
AKSUE
| 30.62 | 30.62 | 30.70 | 30.50 | 30.00 | 30.54 | 41,056 | 1,254,404 | 20:28:16 |
AKYHO
| 1.58 | 1.57 | 1.58 | 1.60 | 1.56 | 1.58 | 470,271 | 740,829 | 21:18:18 |
ALARK
| 31.10 | 31.06 | 31.08 | 32.10 | 30.88 | 31.57 | 3,449,928 | 108,928,688 | 14:28:28 |
ALBRK
| 1.21 | 1.21 | 1.22 | 1.24 | 1.20 | 1.22 | 5,855,308 | 7,109,185 | 05:47:31 |
ALCAR
| 288.90 | 288.10 | 289.00 | 293.00 | 283.90 | 288.18 | 21,326 | 6,145,718 | 14:22:10 |
ALCTL
| 26.02 | 25.96 | 26.00 | 26.70 | 25.62 | 26.02 | 24,919 | 648,359 | 13:17:27 |
ALGYO
| 31.42 | 31.42 | 31.44 | 32.60 | 31.02 | 31.45 | 458,603 | 14,423,038 | 23:53:18 |
ALKA
| 37.40 | 37.36 | 37.40 | 39.22 | 36.84 | 37.24 | 65,461 | 2,437,957 | 09:07:15 |
ALKIM
| 20.38 | 20.38 | 20.38 | 20.74 | 20.12 | 20.40 | 303,321 | 6,188,438 | 16:38:42 |
ALMAD
| 2.80 | 0.00 | 0.00 | 2.81 | 2.71 | 2.80 | 28,376 | 79,453 | 08:56:19 |
ANELE
| 2.18 | 2.18 | 2.19 | 2.24 | 2.17 | 2.20 | 728,518 | 1,599,545 | 00:41:14 |
ANGEN
| 26.28 | 26.26 | 26.28 | 26.40 | 25.60 | 26.06 | 784,772 | 20,450,416 | 23:22:19 |
ANHYT
| 12.37 | 12.35 | 12.39 | 12.75 | 12.34 | 12.42 | 53,751 | 667,347 | 17:16:53 |
ANSGR
| 5.71 | 5.69 | 5.71 | 5.89 | 5.60 | 5.70 | 144,834 | 826,070 | 11:01:28 |
ARASE
| 82.80 | 82.75 | 83.00 | 85.60 | 82.20 | 82.61 | 21,580 | 1,782,619 | 16:23:27 |
ARCLK
| 70.30 | 70.25 | 70.30 | 71.05 | 69.55 | 70.20 | 1,301,117 | 91,337,387 | 03:47:13 |
ARDYZ
| 5.16 | 5.18 | 5.19 | 5.32 | 5.11 | 5.15 | 1,600,030 | 8,243,779 | 21:29:29 |
ARENA
| 12.94 | 12.93 | 12.92 | 12.95 | 12.59 | 12.87 | 82,683 | 1,063,930 | 19:47:12 |
ARMDA
| 136.90 | 136.90 | 137.00 | 149.00 | 135.80 | 133.48 | 4,576 | 610,816 | 21:59:13 |
ARSAN
| 3.70 | 3.69 | 3.70 | 3.78 | 3.66 | 3.71 | 570,977 | 2,118,642 | 20:07:42 |
ARZUM
| 14.97 | 14.97 | 15.00 | 15.75 | 14.97 | 14.99 | 72,124 | 1,081,337 | 08:54:37 |
ASELS
| 21.78 | 21.76 | 21.78 | 22.80 | 21.58 | 21.72 | 13,734,238 | 298,241,332 | 14:04:16 |
ASUZU
| 135.50 | 135.50 | 135.70 | 134.50 | 129.30 | 132.83 | 319,844 | 42,485,582 | 00:06:44 |
ATAGY
| 3.65 | 3.63 | 3.66 | 3.67 | 3.61 | 3.65 | 89,158 | 324,970 | 13:05:28 |
ATATP
| 55.80 | 55.75 | 55.95 | 58.05 | 55.55 | 55.99 | 40,267 | 2,254,665 | 10:03:01 |
ATEKS
| 36.44 | 36.32 | 36.34 | 37.36 | 36.00 | 36.48 | 15,121 | 551,572 | 11:35:55 |
ATLAS
| 1.11 | 1.10 | 1.11 | 1.13 | 1.10 | 1.11 | 189,512 | 210,494 | 05:27:05 |
ATSYH
| 49.00 | 48.90 | 49.00 | 49.00 | 48.90 | 49.23 | 17,885 | 880,405 | 12:33:47 |
AVGYO
| 2.39 | 2.39 | 2.40 | 2.48 | 2.41 | 2.43 | 701,576 | 1,704,097 | 10:15:45 |
AVHOL
| 7.75 | 7.74 | 7.75 | 7.99 | 7.63 | 7.83 | 1,031,349 | 8,077,738 | 16:23:43 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 1.84 | 1.82 | 1.83 | 1.90 | 1.81 | 1.84 | 3,554,911 | 6,543,561 | 05:42:27 |
AVTUR
| 1.95 | 1.93 | 1.94 | 1.99 | 1.94 | 1.95 | 51,978 | 101,507 | 03:50:28 |
AYCES
| 59.30 | 59.30 | 59.40 | 60.75 | 58.80 | 58.64 | 7,274 | 426,538 | 09:36:25 |
AYDEM
| 8.94 | 8.93 | 8.95 | 9.49 | 8.86 | 9.01 | 949,485 | 8,553,601 | 01:16:27 |
AYEN
| 13.63 | 13.60 | 13.65 | 14.00 | 13.48 | 13.61 | 247,872 | 3,372,547 | 02:57:47 |
AYES
| 20.76 | 0.00 | 0.00 | 21.30 | 20.48 | 20.76 | 230 | 4,775 | 08:56:19 |
AYGAZ
| 36.32 | 36.32 | 36.40 | 38.20 | 36.40 | 36.53 | 129,905 | 4,744,884 | 20:40:39 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
