Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 32.48 | 32.46 | 32.54 | 33.30 | 32.44 | 32.89 | 1,313,243 | 43,192,594 | 02:28:11 |
ACSEL
| 134.80 | 134.50 | 134.60 | 136.40 | 133.80 | 134.84 | 71,901 | 9,695,028 | 08:18:29 |
ADEL
| 489.00 | 0.00 | 0.00 | 489.00 | 489.00 | 489.00 | 27,047 | 13,225,983 | 10:07:39 |
ADESE
| 2.04 | 2.02 | 2.03 | 2.06 | 2.02 | 2.04 | 33,677,228 | 68,715,354 | 11:12:56 |
ADGYO
| 36.28 | 36.24 | 36.28 | 36.96 | 35.50 | 36.21 | 1,431,979 | 51,852,932 | 17:45:34 |
AEFES
| 115.60 | 115.60 | 115.70 | 117.40 | 115.10 | 116.06 | 1,159,730 | 134,596,919 | 10:57:55 |
AFYON
| 13.27 | 13.26 | 13.27 | 13.76 | 13.23 | 13.46 | 2,947,845 | 39,665,330 | 05:52:12 |
AGESA
| 57.75 | 57.60 | 57.70 | 59.40 | 57.45 | 58.12 | 93,710 | 5,446,561 | 01:32:29 |
AGHOL
| 196.60 | 196.50 | 196.90 | 201.80 | 196.10 | 198.02 | 287,532 | 56,936,444 | 19:20:18 |
AGROT
| 8.38 | 8.38 | 0.00 | 8.38 | 8.38 | 8.38 | 8,441,965 | 70,743,667 | 01:20:52 |
AGYO
| 8.07 | 8.06 | 8.11 | 8.20 | 7.82 | 8.05 | 2,265,275 | 18,236,052 | 16:36:18 |
AHGAZ
| 12.06 | 12.06 | 12.07 | 12.39 | 12.07 | 12.18 | 4,547,373 | 55,371,883 | 12:11:29 |
AKBNK
| 33.46 | 33.44 | 33.46 | 34.06 | 33.38 | 33.78 | 54,500,034 | 1,841,105,469 | 18:37:58 |
AKCNS
| 148.50 | 148.50 | 148.80 | 153.30 | 147.30 | 148.83 | 697,904 | 103,864,413 | 18:24:10 |
AKENR
| 5.23 | 5.23 | 5.25 | 5.26 | 5.20 | 5.23 | 2,248,006 | 11,769,096 | 01:41:28 |
AKFGY
| 4.74 | 4.73 | 4.74 | 4.90 | 4.75 | 4.82 | 13,700,985 | 66,008,900 | 11:42:44 |
AKFYE
| 18.00 | 18.00 | 18.02 | 18.55 | 17.90 | 18.22 | 7,088,941 | 129,106,800 | 17:21:36 |
AKGRT
| 5.98 | 5.96 | 5.97 | 6.17 | 5.95 | 6.03 | 24,371,984 | 146,976,079 | 17:41:22 |
AKMGY
| 155.40 | 155.20 | 155.80 | 161.00 | 148.40 | 157.20 | 172,852 | 27,171,498 | 01:28:40 |
AKSA
| 88.30 | 88.30 | 88.40 | 90.35 | 88.10 | 89.12 | 483,261 | 43,065,827 | 13:09:16 |
AKSEN
| 35.38 | 35.40 | 35.42 | 35.70 | 35.30 | 35.49 | 2,676,114 | 94,968,058 | 15:43:00 |
AKSGY
| 12.03 | 12.03 | 12.07 | 12.41 | 11.77 | 12.01 | 2,416,295 | 29,008,099 | 13:28:41 |
AKSUE
| 25.38 | 25.38 | 25.50 | 25.68 | 25.02 | 25.39 | 394,342 | 10,011,628 | 16:50:18 |
AKYHO
| 3.11 | 3.11 | 3.12 | 3.14 | 3.10 | 3.12 | 678,749 | 2,115,087 | 12:44:56 |
ALARK
| 100.90 | 100.90 | 101.00 | 102.50 | 100.30 | 101.07 | 2,387,840 | 241,344,750 | 11:43:31 |
ALBRK
| 4.04 | 4.05 | 4.06 | 4.09 | 4.05 | 4.07 | 10,876,210 | 44,227,020 | 22:23:18 |
ALCAR
| 1,114.00 | 1,113.00 | 1,119.00 | 1,161.00 | 1,112.00 | 1,135.35 | 54,863 | 62,288,585 | 15:11:31 |
ALCTL
| 91.35 | 91.30 | 91.50 | 93.80 | 91.15 | 92.09 | 170,157 | 15,669,668 | 12:33:42 |
ALFAS
| 100.70 | 100.70 | 100.80 | 105.40 | 100.70 | 102.10 | 2,227,176 | 227,396,645 | 18:13:15 |
ALGYO
| 41.70 | 41.66 | 41.76 | 43.18 | 41.76 | 42.45 | 953,738 | 40,487,826 | 16:23:19 |
ALKA
| 28.68 | 28.64 | 28.68 | 29.30 | 28.30 | 28.88 | 803,295 | 23,198,612 | 01:40:51 |
ALKIM
| 38.62 | 38.62 | 38.64 | 39.08 | 37.78 | 38.54 | 1,393,596 | 53,709,832 | 03:10:22 |
ALMAD
| 8.81 | 8.79 | 8.82 | 9.00 | 8.71 | 8.87 | 3,499,052 | 31,038,813 | 13:59:57 |
ALTINS1
| 20.39 | 20.37 | 20.38 | 20.62 | 20.39 | 20.47 | 17,962,374 | 367,718,839 | 17:53:31 |
ANELE
| 10.86 | 10.85 | 10.87 | 11.15 | 10.75 | 10.90 | 1,481,779 | 16,146,808 | 15:45:07 |
ANGEN
| 13.53 | 13.52 | 13.53 | 13.80 | 13.53 | 13.64 | 1,525,946 | 20,811,960 | 00:41:19 |
ANHYT
| 41.84 | 41.84 | 41.88 | 42.76 | 41.70 | 42.09 | 222,717 | 9,372,941 | 11:41:28 |
ANSGR
| 62.65 | 62.55 | 62.60 | 65.90 | 62.25 | 63.44 | 1,554,604 | 98,621,507 | 13:52:44 |
ARASE
| 62.15 | 62.10 | 62.15 | 63.10 | 61.65 | 62.40 | 609,457 | 38,032,644 | 14:46:44 |
ARCLK
| 140.90 | 140.80 | 140.90 | 143.30 | 140.80 | 141.83 | 1,377,167 | 195,317,855 | 16:03:09 |
ARDYZ
| 25.74 | 25.72 | 25.80 | 26.88 | 25.42 | 25.93 | 3,972,392 | 102,987,866 | 15:25:44 |
ARENA
| 37.28 | 37.30 | 37.40 | 38.00 | 36.52 | 37.07 | 796,853 | 29,537,046 | 15:57:38 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 12.13 | 12.13 | 12.17 | 12.49 | 12.03 | 12.24 | 1,569,566 | 19,204,589 | 05:07:10 |
ARZUM
| 35.44 | 35.30 | 35.44 | 36.68 | 35.30 | 35.77 | 390,885 | 13,983,318 | 06:59:50 |
ASELS
| 48.62 | 48.62 | 48.64 | 49.16 | 48.16 | 48.67 | 26,326,003 | 1,281,223,640 | 18:11:58 |
ASGYO
| 17.74 | 17.74 | 17.75 | 18.36 | 17.75 | 17.93 | 4,662,401 | 83,606,391 | 16:40:55 |
ASTOR
| 110.80 | 110.70 | 110.80 | 114.30 | 110.20 | 112.62 | 9,783,323 | 1,101,767,320 | 17:06:28 |
ASUZU
| 245.50 | 245.40 | 245.50 | 251.25 | 231.80 | 244.26 | 1,834,707 | 448,151,188 | 17:59:47 |
ATAGY
| 9.26 | 9.20 | 9.26 | 9.42 | 9.15 | 9.27 | 82,010 | 760,557 | 11:15:35 |
ATAKP
| 53.80 | 53.75 | 53.85 | 56.20 | 53.70 | 54.81 | 723,757 | 39,670,601 | 14:31:18 |
ATATP
| 111.50 | 111.60 | 111.70 | 120.00 | 106.40 | 113.07 | 4,236,644 | 479,016,197 | 18:36:11 |
ATEKS
| 96.75 | 96.75 | 97.35 | 99.65 | 97.10 | 98.22 | 41,755 | 4,101,176 | 10:13:10 |
ATLAS
| 6.31 | 6.31 | 6.32 | 6.59 | 6.26 | 6.39 | 679,071 | 4,336,387 | 04:58:14 |
ATSYH
| 73.60 | 0.00 | 0.00 | 73.60 | 73.45 | 73.57 | 29,957 | 2,203,879 | 10:07:39 |
AVGYO
| 10.46 | 10.44 | 10.49 | 10.77 | 10.10 | 10.46 | 4,923,489 | 51,516,034 | 10:31:00 |
AVHOL
| 45.54 | 45.54 | 0.00 | 45.54 | 43.34 | 45.07 | 1,975,753 | 89,053,002 | 18:30:26 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.73 | 3.71 | 3.72 | 3.84 | 3.73 | 3.77 | 7,343,963 | 27,648,221 | 10:26:43 |
AVTUR
| 8.25 | 8.25 | 8.35 | 8.40 | 8.40 | 8.38 | 187,903 | 1,574,811 | 22:45:05 |
AYCES
| 536.00 | 536.00 | 538.00 | 543.00 | 534.00 | 534.64 | 14,372 | 7,683,803 | 00:51:55 |
AYDEM
| 21.06 | 21.02 | 21.10 | 21.46 | 20.20 | 20.92 | 5,164,494 | 108,062,566 | 20:24:51 |
AYEN
| 27.92 | 27.82 | 27.94 | 28.62 | 27.80 | 28.19 | 545,457 | 15,376,591 | 18:20:23 |
AYES
| 40.00 | 39.62 | 40.00 | 39.16 | 39.16 | 39.31 | 53,744 | 2,112,777 | 22:45:05 |
AYGAZ
| 133.00 | 132.90 | 133.10 | 134.20 | 132.50 | 133.25 | 313,444 | 41,764,794 | 15:25:44 |
AZTEK
| 150.60 | 150.50 | 150.80 | 164.00 | 143.90 | 150.48 | 1,551,616 | 233,491,940 | 16:37:54 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
