Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 30.14 | 30.10 | 30.16 | 30.52 | 29.84 | 29.93 | 719,080 | 21,522,429 | 05:24:55 |
ACSEL
| 160.70 | 160.50 | 161.00 | 164.00 | 155.80 | 159.08 | 101,394 | 16,129,939 | 22:20:20 |
ADEL
| 701.00 | 701.00 | 702.00 | 755.00 | 695.50 | 699.44 | 156,479 | 109,447,628 | 16:40:12 |
ADESE
| 2.26 | 2.25 | 2.26 | 2.25 | 2.20 | 2.24 | 19,881,642 | 44,527,735 | 14:04:14 |
ADGYO
| 30.06 | 30.02 | 30.08 | 30.88 | 29.58 | 30.07 | 478,075 | 14,377,810 | 17:40:14 |
AEFES
| 169.60 | 169.50 | 169.80 | 172.50 | 165.70 | 169.35 | 964,462 | 163,335,617 | 18:58:10 |
AFYON
| 14.07 | 14.07 | 14.08 | 14.73 | 14.23 | 14.18 | 8,049,276 | 114,133,932 | 18:22:32 |
AGESA
| 75.35 | 75.25 | 75.35 | 78.45 | 74.75 | 75.45 | 158,650 | 11,969,918 | 12:51:21 |
AGHOL
| 303.00 | 303.00 | 303.75 | 308.50 | 300.50 | 304.14 | 378,885 | 115,230,363 | 22:05:36 |
AGROT
| 33.04 | 33.04 | 33.06 | 34.48 | 32.48 | 32.96 | 6,008,071 | 198,036,291 | 18:33:53 |
AGYO
| 8.87 | 8.86 | 8.90 | 8.90 | 8.47 | 8.83 | 2,719,832 | 24,017,939 | 18:23:19 |
AHGAZ
| 13.02 | 13.02 | 13.04 | 13.05 | 12.78 | 12.92 | 3,636,226 | 46,970,343 | 18:03:42 |
AKBNK
| 57.35 | 57.40 | 57.45 | 58.90 | 56.45 | 57.96 | 18,163,919 | 1,052,696,978 | 20:12:48 |
AKCNS
| 136.30 | 136.30 | 136.50 | 139.00 | 135.70 | 136.45 | 292,132 | 39,861,536 | 17:40:14 |
AKENR
| 27.62 | 27.62 | 27.64 | 26.52 | 21.72 | 26.88 | 16,830,630 | 452,451,259 | 19:13:16 |
AKFGY
| 2.20 | 2.18 | 2.19 | 2.21 | 2.16 | 2.17 | 25,900,530 | 56,311,581 | 18:48:19 |
AKFYE
| 26.46 | 26.42 | 26.42 | 26.38 | 25.40 | 26.01 | 7,926,064 | 206,118,604 | 19:29:32 |
AKGRT
| 6.71 | 6.71 | 6.72 | 6.86 | 6.67 | 6.69 | 7,594,665 | 50,836,616 | 15:35:03 |
AKMGY
| 285.00 | 284.75 | 285.75 | 311.75 | 273.50 | 282.48 | 56,522 | 15,966,117 | 20:59:13 |
AKSA
| 105.50 | 105.30 | 105.40 | 106.00 | 103.20 | 104.66 | 639,574 | 66,936,414 | 12:23:43 |
AKSEN
| 36.60 | 36.58 | 36.60 | 37.76 | 36.38 | 36.84 | 2,340,430 | 86,217,291 | 15:38:58 |
AKSGY
| 15.73 | 15.69 | 15.73 | 15.83 | 15.09 | 15.46 | 2,990,877 | 46,230,360 | 14:33:12 |
AKSUE
| 14.38 | 14.38 | 14.40 | 14.22 | 13.87 | 14.11 | 907,213 | 12,803,208 | 10:16:07 |
AKYHO
| 6.79 | 6.78 | 6.79 | 7.86 | 6.99 | 6.89 | 6,037,614 | 41,559,949 | 05:29:52 |
ALARK
| 119.10 | 0.00 | 119.10 | 138.00 | 126.50 | 119.60 | 9,950,075 | 1,190,001,332 | 21:42:45 |
ALBRK
| 4.39 | 4.37 | 4.39 | 4.46 | 4.35 | 4.38 | 4,735,621 | 20,750,995 | 15:15:33 |
ALCAR
| 1,429.00 | 1,429.00 | 1,430.00 | 1,483.00 | 1,448.00 | 1,429.77 | 27,971 | 39,992,145 | 11:01:53 |
ALCTL
| 116.90 | 116.80 | 117.30 | 118.80 | 112.60 | 117.23 | 333,945 | 39,147,788 | 22:36:05 |
ALFAS
| 91.95 | 91.95 | 92.00 | 93.60 | 91.65 | 91.30 | 1,476,935 | 134,845,958 | 17:41:28 |
ALGYO
| 42.92 | 42.88 | 42.94 | 43.70 | 42.68 | 42.75 | 477,081 | 20,396,971 | 19:28:44 |
ALKA
| 27.74 | 27.70 | 27.86 | 28.68 | 27.52 | 27.66 | 535,015 | 14,797,943 | 19:09:27 |
ALKIM
| 32.28 | 32.26 | 32.30 | 33.20 | 32.18 | 32.35 | 565,258 | 18,286,797 | 13:07:41 |
ALMAD
| 7.66 | 7.64 | 7.69 | 7.67 | 7.30 | 7.60 | 1,224,795 | 9,307,558 | 16:40:57 |
ALTINS1
| 25.90 | 25.90 | 25.91 | 26.12 | 25.89 | 26.06 | 14,960,978 | 389,934,315 | 20:22:55 |
ALVES
| 58.40 | 58.40 | 58.45 | 61.00 | 58.00 | 57.78 | 3,581,454 | 206,947,483 | 20:22:55 |
ANELE
| 20.70 | 20.70 | 20.80 | 22.16 | 20.56 | 20.99 | 890,114 | 18,687,402 | 08:27:13 |
ANGEN
| 13.62 | 13.61 | 13.64 | 13.94 | 13.41 | 13.52 | 911,455 | 12,318,262 | 13:44:11 |
ANHYT
| 49.50 | 49.60 | 49.66 | 49.10 | 46.64 | 49.03 | 339,940 | 16,668,147 | 06:41:51 |
ANSGR
| 82.95 | 82.95 | 83.10 | 84.20 | 82.05 | 83.68 | 506,989 | 42,423,940 | 19:10:46 |
ARASE
| 69.40 | 69.25 | 69.50 | 70.10 | 67.30 | 69.33 | 868,886 | 60,238,648 | 12:37:33 |
ARCLK
| 159.80 | 159.70 | 159.80 | 166.00 | 160.30 | 159.19 | 990,518 | 157,679,159 | 20:10:41 |
ARDYZ
| 40.14 | 40.14 | 40.18 | 41.66 | 40.00 | 40.03 | 1,443,043 | 57,760,693 | 14:21:25 |
ARENA
| 48.46 | 48.44 | 48.52 | 48.90 | 45.62 | 47.57 | 460,608 | 21,908,754 | 22:56:22 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 16.29 | 16.29 | 16.30 | 16.90 | 15.73 | 15.99 | 3,506,628 | 56,074,486 | 09:33:49 |
ARTMS
| 59.40 | 59.40 | 59.45 | 59.00 | 52.65 | 57.93 | 656,226 | 38,014,096 | 20:23:18 |
ARZUM
| 44.98 | 44.94 | 45.08 | 47.90 | 44.96 | 44.92 | 274,094 | 12,311,533 | 11:22:28 |
ASELS
| 57.40 | 57.40 | 57.45 | 58.55 | 56.90 | 58.01 | 17,087,990 | 991,325,181 | 20:18:11 |
ASGYO
| 14.20 | 14.20 | 14.21 | 14.25 | 14.02 | 14.13 | 1,713,665 | 24,205,280 | 04:41:34 |
ASTOR
| 94.25 | 94.20 | 94.25 | 96.10 | 94.00 | 93.68 | 5,309,943 | 497,421,254 | 18:56:52 |
ASUZU
| 118.40 | 118.40 | 118.60 | 114.80 | 103.90 | 119.73 | 6,802,551 | 814,454,660 | 18:25:49 |
ATAGY
| 13.27 | 13.06 | 13.25 | 13.36 | 12.31 | 13.08 | 333,438 | 4,362,608 | 20:30:26 |
ATAKP
| 45.40 | 45.38 | 45.46 | 46.38 | 45.10 | 45.03 | 364,798 | 16,427,580 | 14:03:22 |
ATATP
| 146.20 | 145.80 | 146.20 | 155.60 | 142.80 | 143.80 | 996,453 | 143,290,026 | 17:06:13 |
ATEKS
| 142.20 | 142.20 | 143.00 | 154.80 | 138.20 | 139.61 | 90,854 | 12,683,801 | 16:04:50 |
ATLAS
| 5.97 | 5.97 | 5.99 | 6.10 | 5.77 | 5.99 | 1,171,079 | 7,011,650 | 07:45:26 |
ATSYH
| 48.00 | 48.00 | 48.76 | 52.25 | 49.04 | 48.00 | 6,500 | 312,000 | 11:51:54 |
AVGYO
| 9.50 | 9.52 | 9.54 | 9.60 | 9.13 | 9.42 | 600,077 | 5,653,644 | 11:54:13 |
AVHOL
| 42.24 | 42.18 | 42.24 | 41.68 | 40.72 | 41.54 | 1,041,312 | 43,255,578 | 17:06:41 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.41 | 3.39 | 3.40 | 3.38 | 3.30 | 3.38 | 3,533,658 | 11,930,051 | 21:17:54 |
AVPGY
| 42.30 | 42.30 | 42.34 | 42.96 | 41.88 | 42.05 | 1,589,028 | 66,811,775 | 20:15:32 |
AVTUR
| 13.22 | 13.16 | 13.22 | 13.69 | 12.44 | 13.68 | 2,459,421 | 33,643,835 | 22:53:00 |
AYCES
| 726.50 | 725.50 | 727.50 | 758.50 | 724.50 | 725.15 | 46,083 | 33,417,204 | 04:15:28 |
AYDEM
| 27.22 | 27.20 | 27.24 | 27.64 | 26.50 | 27.36 | 991,778 | 27,130,347 | 03:11:46 |
AYEN
| 29.10 | 29.06 | 29.12 | 29.50 | 27.68 | 28.67 | 1,194,418 | 34,243,038 | 07:56:39 |
AYES
| 41.32 | 41.30 | 41.32 | 41.80 | 41.00 | 41.43 | 12,169 | 504,194 | 23:35:10 |
AYGAZ
| 174.70 | 174.40 | 174.70 | 178.50 | 172.90 | 175.10 | 283,561 | 49,651,369 | 11:38:03 |
AZTEK
| 112.30 | 111.80 | 112.10 | 113.00 | 108.20 | 111.12 | 219,926 | 24,438,942 | 10:10:43 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.