Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 32.42 | 32.36 | 32.42 | 33.30 | 32.44 | 32.86 | 1,432,999 | 47,086,469 | 21:11:59 |
ACSEL
| 134.40 | 134.50 | 134.60 | 136.40 | 133.80 | 134.82 | 77,391 | 10,433,631 | 00:16:09 |
ADEL
| 489.00 | 0.00 | 0.00 | 489.00 | 489.00 | 489.00 | 27,047 | 13,225,983 | 10:07:39 |
ADESE
| 2.03 | 2.02 | 2.03 | 2.06 | 2.02 | 2.04 | 48,359,049 | 98,577,362 | 13:34:21 |
ADGYO
| 36.56 | 36.50 | 36.56 | 36.96 | 35.50 | 36.24 | 1,721,382 | 62,390,248 | 09:26:01 |
AEFES
| 115.20 | 115.00 | 115.20 | 117.40 | 115.10 | 115.93 | 1,343,134 | 155,711,493 | 04:03:51 |
AFYON
| 13.28 | 13.27 | 13.28 | 13.76 | 13.23 | 13.44 | 3,182,901 | 42,782,782 | 09:13:55 |
AGESA
| 57.90 | 57.90 | 58.05 | 59.40 | 57.45 | 58.06 | 114,935 | 6,673,401 | 02:04:27 |
AGHOL
| 195.90 | 195.80 | 195.90 | 201.80 | 196.10 | 197.72 | 340,992 | 67,420,761 | 17:53:19 |
AGROT
| 8.38 | 8.38 | 0.00 | 8.38 | 8.38 | 8.38 | 8,441,965 | 70,743,667 | 01:20:52 |
AGYO
| 8.03 | 8.02 | 8.03 | 8.20 | 7.82 | 8.05 | 2,499,142 | 20,116,998 | 00:08:59 |
AHGAZ
| 12.03 | 12.04 | 12.05 | 12.39 | 12.07 | 12.15 | 5,570,150 | 67,682,435 | 21:21:14 |
AKBNK
| 33.66 | 33.64 | 33.66 | 34.06 | 33.38 | 33.75 | 62,006,737 | 2,092,953,853 | 00:21:57 |
AKCNS
| 148.40 | 148.50 | 148.30 | 153.30 | 147.30 | 148.73 | 788,898 | 117,331,630 | 21:12:52 |
AKENR
| 5.14 | 5.13 | 5.15 | 5.26 | 5.20 | 5.22 | 3,336,927 | 17,403,014 | 00:27:24 |
AKFGY
| 4.73 | 4.71 | 4.72 | 4.90 | 4.75 | 4.81 | 15,062,187 | 72,426,344 | 07:29:03 |
AKFYE
| 17.96 | 17.94 | 17.96 | 18.55 | 17.90 | 18.19 | 7,732,643 | 140,654,163 | 20:47:23 |
AKGRT
| 5.99 | 5.98 | 5.99 | 6.17 | 5.95 | 6.03 | 25,491,077 | 153,665,435 | 22:17:44 |
AKMGY
| 155.60 | 155.00 | 155.60 | 161.00 | 148.40 | 157.07 | 183,956 | 28,893,937 | 11:05:51 |
AKSA
| 87.95 | 87.85 | 88.00 | 90.35 | 88.10 | 89.03 | 524,474 | 46,694,855 | 06:08:33 |
AKSEN
| 35.14 | 35.12 | 35.16 | 35.70 | 35.30 | 35.46 | 3,087,700 | 109,481,994 | 23:14:40 |
AKSGY
| 12.10 | 12.05 | 12.11 | 12.41 | 11.77 | 12.02 | 2,866,898 | 34,445,700 | 14:52:38 |
AKSUE
| 25.38 | 25.38 | 25.40 | 25.68 | 25.02 | 25.39 | 441,746 | 11,215,080 | 23:15:04 |
AKYHO
| 3.11 | 3.11 | 3.12 | 3.14 | 3.10 | 3.12 | 730,799 | 2,277,035 | 17:03:51 |
ALARK
| 100.60 | 100.50 | 100.60 | 102.50 | 100.30 | 101.01 | 3,006,190 | 303,660,021 | 19:32:27 |
ALBRK
| 4.05 | 4.05 | 4.06 | 4.09 | 4.05 | 4.07 | 12,676,374 | 51,514,790 | 06:32:55 |
ALCAR
| 1,094.00 | 1,093.00 | 1,095.00 | 1,161.00 | 1,112.00 | 1,129.64 | 65,285 | 73,748,633 | 18:26:07 |
ALCTL
| 90.90 | 90.85 | 91.00 | 93.80 | 91.15 | 91.79 | 228,725 | 20,993,605 | 19:47:48 |
ALFAS
| 100.70 | 100.50 | 100.60 | 105.40 | 100.70 | 101.94 | 2,499,143 | 254,749,431 | 14:42:58 |
ALGYO
| 41.38 | 41.34 | 41.40 | 43.18 | 41.76 | 42.26 | 1,203,829 | 50,872,348 | 23:30:09 |
ALKA
| 28.64 | 28.58 | 28.64 | 29.30 | 28.30 | 28.87 | 856,091 | 24,711,369 | 23:09:10 |
ALKIM
| 38.38 | 38.36 | 38.44 | 39.08 | 37.78 | 38.54 | 1,474,956 | 56,838,338 | 22:39:29 |
ALMAD
| 8.78 | 8.73 | 8.78 | 9.00 | 8.71 | 8.87 | 3,708,687 | 32,878,151 | 20:40:25 |
ALTINS1
| 20.41 | 20.41 | 20.42 | 20.62 | 20.39 | 20.47 | 19,028,014 | 389,449,165 | 01:09:15 |
ANELE
| 10.77 | 10.73 | 10.78 | 11.15 | 10.75 | 10.88 | 1,956,867 | 21,280,585 | 18:39:16 |
ANGEN
| 13.77 | 13.74 | 13.78 | 13.80 | 13.53 | 13.65 | 2,141,937 | 29,242,227 | 00:02:18 |
ANHYT
| 41.80 | 41.74 | 41.86 | 42.76 | 41.70 | 42.04 | 265,071 | 11,144,739 | 10:18:53 |
ANSGR
| 61.95 | 61.85 | 61.95 | 65.90 | 62.25 | 62.98 | 2,241,798 | 141,187,110 | 20:59:55 |
ARASE
| 62.35 | 62.20 | 62.35 | 63.10 | 61.65 | 62.39 | 658,225 | 41,064,852 | 00:54:06 |
ARCLK
| 140.20 | 140.00 | 140.10 | 143.30 | 140.80 | 141.50 | 1,785,021 | 252,571,191 | 21:11:35 |
ARDYZ
| 25.82 | 25.80 | 25.82 | 26.88 | 25.42 | 25.91 | 4,405,334 | 114,148,012 | 00:34:31 |
ARENA
| 36.92 | 36.80 | 36.94 | 38.00 | 36.52 | 37.06 | 853,640 | 31,634,985 | 09:28:09 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 12.09 | 12.08 | 12.11 | 12.49 | 12.03 | 12.22 | 1,740,385 | 21,271,032 | 05:49:28 |
ARZUM
| 35.46 | 35.46 | 35.48 | 36.68 | 35.30 | 35.75 | 427,041 | 15,264,933 | 14:19:29 |
ASELS
| 48.60 | 48.62 | 48.62 | 49.16 | 48.16 | 48.66 | 28,298,245 | 1,377,067,359 | 00:33:40 |
ASGYO
| 17.73 | 17.70 | 17.71 | 18.36 | 17.75 | 17.91 | 5,246,645 | 93,957,549 | 23:45:11 |
ASTOR
| 110.80 | 110.70 | 110.80 | 114.30 | 110.20 | 112.41 | 11,042,813 | 1,241,357,797 | 00:09:02 |
ASUZU
| 247.80 | 247.60 | 247.90 | 251.25 | 231.80 | 244.70 | 2,060,743 | 504,254,935 | 23:18:51 |
ATAGY
| 9.23 | 9.20 | 9.21 | 9.42 | 9.15 | 9.27 | 94,700 | 877,878 | 13:31:06 |
ATAKP
| 53.90 | 53.85 | 53.90 | 56.20 | 53.70 | 54.70 | 819,389 | 44,817,873 | 19:24:27 |
ATATP
| 111.50 | 111.30 | 111.50 | 120.00 | 106.40 | 112.83 | 4,707,393 | 531,110,356 | 00:57:58 |
ATEKS
| 96.85 | 96.65 | 96.70 | 99.65 | 97.10 | 97.77 | 53,792 | 5,258,932 | 15:06:25 |
ATLAS
| 6.36 | 6.35 | 6.36 | 6.59 | 6.26 | 6.38 | 731,982 | 4,673,038 | 20:36:04 |
ATSYH
| 73.60 | 0.00 | 0.00 | 73.60 | 73.45 | 73.57 | 29,957 | 2,203,879 | 10:07:39 |
AVGYO
| 10.10 | 10.07 | 10.13 | 10.77 | 10.10 | 10.44 | 5,650,820 | 58,963,149 | 07:36:53 |
AVHOL
| 45.54 | 45.54 | 0.00 | 45.54 | 43.34 | 45.07 | 1,975,753 | 89,053,002 | 18:30:26 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.73 | 3.71 | 3.72 | 3.84 | 3.73 | 3.76 | 8,749,042 | 32,869,076 | 11:01:35 |
AVTUR
| 8.25 | 8.25 | 8.35 | 8.40 | 8.40 | 8.38 | 187,903 | 1,574,811 | 22:45:05 |
AYCES
| 535.50 | 535.50 | 536.00 | 543.00 | 534.00 | 534.67 | 14,676 | 7,846,759 | 14:09:19 |
AYDEM
| 21.02 | 21.00 | 21.10 | 21.46 | 20.20 | 20.93 | 5,537,568 | 115,888,610 | 22:20:13 |
AYEN
| 27.90 | 27.86 | 27.88 | 28.62 | 27.80 | 28.15 | 630,029 | 17,733,398 | 04:51:32 |
AYES
| 40.00 | 39.62 | 40.00 | 39.16 | 39.16 | 39.31 | 53,744 | 2,112,777 | 22:45:05 |
AYGAZ
| 133.00 | 132.90 | 133.20 | 134.20 | 132.50 | 133.19 | 357,290 | 47,587,082 | 23:54:31 |
AZTEK
| 148.80 | 148.80 | 149.10 | 164.00 | 143.90 | 150.46 | 1,695,694 | 255,128,798 | 22:23:30 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
