BIST
2443.77
%1.6
(38.41)
Dolar
16.7832
%0.34
(₺0.06)
Euro
17.4971
%-0.28
(-₺0.05)
Sterlin
20.2938
%-0.49
(-₺0.10)
Altın
983.476
%0.39
(₺3.84)
Bitcoin
$19301
%-0.74
Ethereum
$1062.9
%-0.71
Ripple
$0.31461
%-0.82
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
22:50:58
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
ACSEL
46.1846.1846.2647.3846.0046.42187,7668,715,64000:42:21
ADEL
24.1224.1224.1424.6423.6624.18127,6623,086,95400:42:23
ADESE
0.740.730.740.750.720.7325,496,50618,671,71900:42:25
AEFES
27.0627.0427.0627.3026.7627.051,882,16850,912,97200:42:28
AFYON
3.443.443.453.483.423.453,384,49911,682,80500:42:31
AGESA
20.7020.7020.7221.1620.5020.82312,3996,504,69800:42:34
AGHOL
49.6649.6449.6650.8048.1049.882,761,807137,747,53000:42:37
AGYO
3.713.713.733.763.633.704,559,58216,851,73800:42:38
AKBNK
8.168.168.178.247.988.1371,055,459577,302,55900:42:40
AKCNS
20.6620.6620.6821.5020.4620.76384,8347,987,33400:42:41
AKENR
1.511.501.511.521.481.503,248,9624,882,55500:42:42
AKFGY
2.192.182.192.222.092.1729,636,77864,305,26100:42:43
AKGRT
2.832.832.842.852.822.833,289,0839,321,00900:42:45
AKMGY
44.2844.0444.2846.0043.6444.8674,1473,325,93400:42:46
AKSA
57.2057.2057.2558.9056.0057.402,383,052136,775,88400:42:47
AKSEN
25.2025.2025.2425.3423.9024.686,553,134161,723,60500:42:49
AKSGY
3.223.223.233.233.063.177,546,82423,920,99500:42:50
AKSUE
29.1629.0629.1629.3028.7629.00194,7255,647,82100:42:52
AKYHO
1.581.571.581.581.561.573,413,6945,364,20500:42:54
ALARK
32.7632.7432.7632.8832.0032.516,913,051224,741,10600:42:55
ALBRK
1.241.241.251.261.231.2421,395,98726,597,46300:42:56
ALCAR
299.60299.60299.70302.00295.80299.6136,14010,827,84400:42:58
ALCTL
26.9826.9827.0027.4626.5027.11257,3586,975,80700:42:59
ALGYO
31.5631.5631.5832.3431.4631.891,144,71536,509,73800:43:00
ALKA
38.6038.6038.6239.0637.6038.34333,71512,793,60400:43:01
ALKIM
21.4421.4221.4421.5020.7021.16901,45619,073,94100:43:03
ALMAD
2.892.882.892.982.892.92429,3871,254,68800:51:26
ANELE
2.212.212.222.232.192.211,607,3043,551,50700:43:04
ANGEN
25.7225.6425.7225.9825.2025.581,259,25532,210,11900:43:05
ANHYT
12.8112.8112.8412.8812.5812.74221,0102,816,19500:43:06
ANSGR
5.735.735.755.765.675.73458,4392,625,41200:43:09
ARASE
84.8084.7084.8084.9084.0084.4494,3417,966,53300:43:08
ARCLK
73.0072.9573.0073.9071.8073.092,399,973175,422,38500:43:10
ARDYZ
5.455.445.455.655.405.5022,858,654125,773,20100:43:11
ARENA
13.1913.1113.1913.3312.9313.10177,8542,330,40300:43:13
ARMDA
153.10153.10154.00158.00153.10155.3712,0501,872,15600:50:54
ARSAN
3.813.813.823.863.783.822,240,7558,563,71300:43:14
ARZUM
15.8015.7815.8015.8915.6315.78177,6582,803,82100:43:15
ASELS
22.8822.8822.9023.3822.7823.1135,522,730820,879,37900:43:16
ASUZU
136.60136.60136.70140.40134.10137.48958,013131,710,83200:43:19
ATAGY
3.673.663.673.683.623.66139,024508,36200:50:55
ATATP
56.1556.0056.1556.4055.4555.93109,2946,112,38500:43:20
ATEKS
37.4037.4037.4638.1037.0037.7164,4302,429,30100:43:21
ATLAS
1.141.131.141.141.111.13468,794528,64500:50:56
ATSYH
49.5049.5049.8049.5046.3048.0985,0354,088,95400:51:27
AVGYO
2.502.502.512.552.402.492,430,9596,046,66600:43:22
AVHOL
7.587.587.597.737.577.641,900,85914,527,18400:43:24
AVHOLNSE
0.000.000.000.000.000.007,250,00043,355,00000:42:18
AVOD
1.891.891.901.911.881.895,789,13510,964,58100:43:25
AVTUR
2.001.992.002.021.951.9994,545188,11000:50:57
AYCES
61.0061.0061.2561.5060.2061.0712,025734,30700:50:58
AYDEM
9.529.519.529.749.079.426,303,54659,345,54600:43:26
AYEN
13.9313.9313.9414.0713.4213.81624,3258,621,66200:43:27
AYES
20.9620.9420.9620.9620.9620.9624,991523,81100:51:28
AYGAZ
38.3638.2038.3638.4236.3437.80617,19823,331,95100:43:29

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1003.4
Euro
997.2
Altın
1003.9
BIST
1016