Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
ACSEL
| 44.18 | 44.02 | 44.20 | 45.20 | 43.28 | 44.09 | 96,932 | 4,273,431 | 22:27:59 |
ADEL
| 23.32 | 23.34 | 23.36 | 23.86 | 22.68 | 23.30 | 35,167 | 819,519 | 22:31:54 |
ADESE
| 0.73 | 0.00 | 0.00 | 0.73 | 0.72 | 0.72 | 1,761,950 | 1,275,342 | 14:49:09 |
AEFES
| 28.90 | 28.88 | 28.92 | 27.34 | 26.42 | 28.36 | 4,656,254 | 132,054,716 | 10:21:36 |
AFYON
| 3.30 | 3.28 | 3.29 | 3.40 | 3.29 | 3.31 | 1,379,163 | 4,554,879 | 03:13:43 |
AGESA
| 20.72 | 20.70 | 20.72 | 21.68 | 20.62 | 20.66 | 121,351 | 2,506,913 | 18:46:28 |
AGHOL
| 49.94 | 49.88 | 49.96 | 49.54 | 47.54 | 49.73 | 572,781 | 28,483,643 | 09:09:11 |
AGYO
| 3.83 | 3.83 | 3.84 | 3.80 | 3.65 | 3.78 | 2,055,476 | 7,784,710 | 05:07:57 |
AKBNK
| 7.82 | 7.83 | 7.84 | 8.09 | 7.78 | 7.83 | 38,539,504 | 301,868,490 | 18:38:48 |
AKCNS
| 20.84 | 20.68 | 20.74 | 21.38 | 20.52 | 20.77 | 47,721 | 991,009 | 15:04:11 |
AKENR
| 1.46 | 1.43 | 1.44 | 1.50 | 1.42 | 1.45 | 2,695,929 | 3,902,658 | 16:46:30 |
AKFGY
| 2.27 | 2.27 | 2.29 | 2.30 | 2.18 | 2.26 | 22,463,163 | 50,744,357 | 08:38:06 |
AKGRT
| 2.53 | 2.51 | 2.51 | 2.82 | 2.74 | 2.57 | 9,061,834 | 23,245,171 | 06:51:15 |
AKMGY
| 43.76 | 43.68 | 43.94 | 45.50 | 43.02 | 43.75 | 4,912 | 214,876 | 13:47:03 |
AKSA
| 56.10 | 56.05 | 56.15 | 56.70 | 54.65 | 55.55 | 651,579 | 36,192,151 | 10:03:16 |
AKSEN
| 24.88 | 24.82 | 24.84 | 25.32 | 24.38 | 25.06 | 2,091,706 | 52,419,092 | 17:46:07 |
AKSGY
| 2.89 | 2.89 | 2.90 | 3.10 | 2.85 | 2.92 | 4,983,629 | 14,515,757 | 03:03:04 |
AKSUE
| 30.64 | 30.62 | 30.70 | 30.50 | 30.00 | 30.54 | 41,268 | 1,260,903 | 10:00:19 |
AKYHO
| 1.58 | 1.57 | 1.58 | 1.60 | 1.56 | 1.58 | 482,202 | 759,561 | 01:53:11 |
ALARK
| 31.12 | 31.10 | 31.12 | 32.10 | 30.88 | 31.57 | 3,488,964 | 110,143,727 | 12:40:09 |
ALBRK
| 1.22 | 1.21 | 1.22 | 1.24 | 1.20 | 1.22 | 6,316,213 | 7,666,892 | 19:32:23 |
ALCAR
| 288.10 | 288.10 | 289.00 | 293.00 | 283.90 | 288.18 | 21,545 | 6,208,899 | 10:23:15 |
ALCTL
| 26.02 | 25.96 | 26.00 | 26.70 | 25.62 | 26.02 | 24,919 | 648,359 | 13:17:27 |
ALGYO
| 31.46 | 31.44 | 31.46 | 32.60 | 31.02 | 31.45 | 461,144 | 14,502,950 | 03:57:22 |
ALKA
| 37.38 | 37.38 | 37.38 | 39.22 | 36.84 | 37.25 | 67,649 | 2,519,781 | 08:03:47 |
ALKIM
| 20.44 | 20.44 | 20.46 | 20.74 | 20.12 | 20.40 | 315,493 | 6,436,845 | 01:28:29 |
ALMAD
| 2.80 | 0.00 | 0.00 | 2.81 | 2.71 | 2.80 | 28,376 | 79,453 | 08:56:19 |
ANELE
| 2.19 | 2.18 | 2.19 | 2.24 | 2.17 | 2.20 | 728,546 | 1,599,606 | 05:41:13 |
ANGEN
| 26.26 | 26.26 | 26.28 | 26.40 | 25.60 | 26.07 | 806,403 | 21,019,337 | 16:05:05 |
ANHYT
| 12.37 | 12.35 | 12.39 | 12.75 | 12.34 | 12.42 | 53,751 | 667,347 | 17:16:53 |
ANSGR
| 5.72 | 5.69 | 5.71 | 5.89 | 5.60 | 5.70 | 145,835 | 831,796 | 07:54:22 |
ARASE
| 82.95 | 82.75 | 83.00 | 85.60 | 82.20 | 82.61 | 21,755 | 1,797,115 | 15:09:22 |
ARCLK
| 70.20 | 70.20 | 70.25 | 71.05 | 69.55 | 70.20 | 1,317,882 | 92,515,545 | 16:22:20 |
ARDYZ
| 5.16 | 5.18 | 5.19 | 5.32 | 5.11 | 5.15 | 1,612,531 | 8,308,235 | 06:49:55 |
ARENA
| 13.01 | 12.97 | 13.02 | 12.95 | 12.59 | 12.88 | 93,873 | 1,209,220 | 13:59:42 |
ARMDA
| 136.90 | 136.90 | 137.00 | 149.00 | 135.80 | 133.48 | 4,576 | 610,816 | 21:59:13 |
ARSAN
| 3.70 | 3.69 | 3.70 | 3.78 | 3.66 | 3.71 | 570,977 | 2,118,642 | 20:07:42 |
ARZUM
| 15.00 | 14.97 | 15.00 | 15.75 | 14.97 | 14.99 | 72,138 | 1,081,547 | 00:07:23 |
ASELS
| 21.80 | 21.80 | 21.82 | 22.80 | 21.58 | 21.72 | 14,091,509 | 306,026,629 | 18:25:25 |
ASUZU
| 136.20 | 136.10 | 136.40 | 134.50 | 129.30 | 132.90 | 327,703 | 43,552,217 | 17:40:52 |
ATAGY
| 3.65 | 3.63 | 3.66 | 3.67 | 3.61 | 3.65 | 89,158 | 324,970 | 13:05:28 |
ATATP
| 55.80 | 55.75 | 55.95 | 58.05 | 55.55 | 55.99 | 40,267 | 2,254,665 | 10:03:01 |
ATEKS
| 36.44 | 36.32 | 36.34 | 37.36 | 36.00 | 36.47 | 15,737 | 573,951 | 23:38:07 |
ATLAS
| 1.11 | 1.10 | 1.11 | 1.13 | 1.10 | 1.11 | 189,512 | 210,494 | 05:27:05 |
ATSYH
| 49.00 | 48.90 | 49.00 | 49.00 | 48.90 | 49.23 | 17,885 | 880,405 | 12:33:47 |
AVGYO
| 2.40 | 2.39 | 2.40 | 2.48 | 2.41 | 2.43 | 725,315 | 1,760,833 | 15:10:11 |
AVHOL
| 7.75 | 7.73 | 7.75 | 7.99 | 7.63 | 7.83 | 1,053,039 | 8,245,588 | 12:17:26 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 1.84 | 1.82 | 1.83 | 1.90 | 1.81 | 1.84 | 3,571,803 | 6,574,591 | 13:20:06 |
AVTUR
| 1.95 | 1.93 | 1.94 | 1.99 | 1.94 | 1.95 | 51,978 | 101,507 | 03:50:28 |
AYCES
| 59.30 | 59.30 | 59.40 | 60.75 | 58.80 | 58.64 | 7,274 | 426,538 | 09:36:25 |
AYDEM
| 8.97 | 8.96 | 8.95 | 9.49 | 8.86 | 9.01 | 969,480 | 8,732,646 | 05:39:26 |
AYEN
| 13.63 | 13.60 | 13.65 | 14.00 | 13.48 | 13.61 | 247,872 | 3,372,547 | 02:57:47 |
AYES
| 20.76 | 0.00 | 0.00 | 21.30 | 20.48 | 20.76 | 230 | 4,775 | 08:56:19 |
AYGAZ
| 36.50 | 36.32 | 36.50 | 38.20 | 36.40 | 36.52 | 131,705 | 4,810,404 | 03:50:47 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
