Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 32.56 | 32.52 | 32.56 | 33.30 | 32.44 | 32.88 | 1,337,012 | 43,965,482 | 16:12:27 |
ACSEL
| 134.50 | 134.50 | 134.60 | 136.40 | 133.80 | 134.84 | 72,847 | 9,822,571 | 04:58:12 |
ADEL
| 489.00 | 0.00 | 0.00 | 489.00 | 489.00 | 489.00 | 27,047 | 13,225,983 | 10:07:39 |
ADESE
| 2.03 | 2.02 | 2.03 | 2.06 | 2.02 | 2.04 | 38,710,934 | 78,944,106 | 14:10:43 |
ADGYO
| 36.24 | 36.24 | 36.36 | 36.96 | 35.50 | 36.21 | 1,466,743 | 53,112,260 | 16:45:36 |
AEFES
| 115.50 | 115.40 | 115.50 | 117.40 | 115.10 | 116.05 | 1,172,137 | 136,030,272 | 16:13:45 |
AFYON
| 13.28 | 13.25 | 13.26 | 13.76 | 13.23 | 13.45 | 2,979,094 | 40,079,929 | 16:40:06 |
AGESA
| 57.90 | 57.80 | 58.00 | 59.40 | 57.45 | 58.11 | 98,582 | 5,728,059 | 12:51:20 |
AGHOL
| 196.20 | 196.00 | 196.30 | 201.80 | 196.10 | 197.95 | 300,727 | 59,526,477 | 07:37:59 |
AGROT
| 8.38 | 8.38 | 0.00 | 8.38 | 8.38 | 8.38 | 8,441,965 | 70,743,667 | 01:20:52 |
AGYO
| 8.06 | 8.06 | 8.08 | 8.20 | 7.82 | 8.05 | 2,284,272 | 18,389,269 | 08:25:34 |
AHGAZ
| 12.06 | 12.05 | 12.07 | 12.39 | 12.07 | 12.17 | 4,920,705 | 59,868,919 | 17:14:54 |
AKBNK
| 33.52 | 33.50 | 33.52 | 34.06 | 33.38 | 33.77 | 55,742,602 | 1,882,647,578 | 16:40:35 |
AKCNS
| 147.90 | 147.80 | 148.10 | 153.30 | 147.30 | 148.79 | 731,206 | 108,793,955 | 09:25:33 |
AKENR
| 5.21 | 5.22 | 5.23 | 5.26 | 5.20 | 5.23 | 2,284,624 | 11,960,387 | 16:36:45 |
AKFGY
| 4.72 | 4.73 | 4.74 | 4.90 | 4.75 | 4.82 | 13,879,695 | 66,853,948 | 02:27:15 |
AKFYE
| 18.00 | 17.97 | 18.00 | 18.55 | 17.90 | 18.21 | 7,158,715 | 130,362,326 | 15:35:58 |
AKGRT
| 5.98 | 5.97 | 5.98 | 6.17 | 5.95 | 6.03 | 24,637,089 | 148,560,463 | 13:29:35 |
AKMGY
| 155.80 | 155.30 | 155.90 | 161.00 | 148.40 | 157.12 | 179,003 | 28,125,055 | 06:02:36 |
AKSA
| 88.25 | 88.10 | 88.25 | 90.35 | 88.10 | 89.10 | 489,403 | 43,607,133 | 17:11:48 |
AKSEN
| 35.40 | 35.38 | 35.40 | 35.70 | 35.30 | 35.49 | 2,731,870 | 96,940,470 | 11:47:11 |
AKSGY
| 12.02 | 12.01 | 12.03 | 12.41 | 11.77 | 12.01 | 2,480,172 | 29,776,149 | 12:51:03 |
AKSUE
| 25.40 | 25.34 | 25.40 | 25.68 | 25.02 | 25.39 | 401,270 | 10,187,414 | 08:52:26 |
AKYHO
| 3.12 | 3.11 | 3.12 | 3.14 | 3.10 | 3.12 | 688,128 | 2,144,274 | 06:30:10 |
ALARK
| 100.60 | 100.50 | 100.70 | 102.50 | 100.30 | 101.06 | 2,456,758 | 248,288,105 | 12:35:41 |
ALBRK
| 4.05 | 4.05 | 4.06 | 4.09 | 4.05 | 4.07 | 10,930,648 | 44,447,304 | 13:11:53 |
ALCAR
| 1,111.00 | 1,110.00 | 1,111.00 | 1,161.00 | 1,112.00 | 1,134.91 | 55,867 | 63,403,816 | 16:48:03 |
ALCTL
| 91.10 | 91.05 | 91.25 | 93.80 | 91.15 | 92.04 | 178,836 | 16,460,620 | 12:51:01 |
ALFAS
| 100.70 | 100.60 | 100.80 | 105.40 | 100.70 | 102.08 | 2,260,215 | 230,723,910 | 13:32:09 |
ALGYO
| 41.68 | 41.64 | 41.64 | 43.18 | 41.76 | 42.44 | 966,936 | 41,037,725 | 05:24:08 |
ALKA
| 28.72 | 28.66 | 28.78 | 29.30 | 28.30 | 28.88 | 814,774 | 23,528,192 | 11:49:22 |
ALKIM
| 38.54 | 38.54 | 38.60 | 39.08 | 37.78 | 38.54 | 1,409,897 | 54,338,979 | 17:09:03 |
ALMAD
| 8.81 | 8.79 | 8.82 | 9.00 | 8.71 | 8.87 | 3,507,278 | 31,111,186 | 13:40:22 |
ALTINS1
| 20.39 | 20.37 | 20.38 | 20.62 | 20.39 | 20.47 | 18,157,609 | 371,698,682 | 15:02:46 |
ANELE
| 10.87 | 10.85 | 10.87 | 11.15 | 10.75 | 10.90 | 1,506,364 | 16,413,830 | 04:23:34 |
ANGEN
| 13.56 | 13.53 | 13.57 | 13.80 | 13.53 | 13.64 | 1,559,706 | 21,268,935 | 11:27:51 |
ANHYT
| 41.90 | 41.86 | 41.94 | 42.76 | 41.70 | 42.08 | 227,973 | 9,593,069 | 15:04:25 |
ANSGR
| 62.40 | 62.25 | 62.35 | 65.90 | 62.25 | 63.40 | 1,616,209 | 102,465,957 | 13:12:53 |
ARASE
| 62.15 | 62.10 | 62.15 | 63.10 | 61.65 | 62.40 | 626,261 | 39,077,043 | 09:49:45 |
ARCLK
| 140.80 | 140.70 | 140.80 | 143.30 | 140.80 | 141.74 | 1,501,939 | 212,889,098 | 12:19:09 |
ARDYZ
| 25.74 | 25.70 | 25.72 | 26.88 | 25.42 | 25.92 | 4,040,167 | 104,731,628 | 11:20:41 |
ARENA
| 37.12 | 37.10 | 37.16 | 38.00 | 36.52 | 37.07 | 803,774 | 29,794,517 | 12:12:48 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 12.13 | 12.12 | 12.16 | 12.49 | 12.03 | 12.23 | 1,594,200 | 19,503,295 | 12:37:13 |
ARZUM
| 35.42 | 35.42 | 35.44 | 36.68 | 35.30 | 35.77 | 400,338 | 14,318,359 | 15:19:56 |
ASELS
| 48.60 | 48.60 | 48.62 | 49.16 | 48.16 | 48.67 | 26,646,867 | 1,296,819,380 | 17:29:09 |
ASGYO
| 17.71 | 17.71 | 17.72 | 18.36 | 17.75 | 17.93 | 4,794,335 | 85,944,644 | 08:28:58 |
ASTOR
| 110.80 | 110.80 | 110.90 | 114.30 | 110.20 | 112.59 | 9,960,268 | 1,121,371,830 | 16:56:29 |
ASUZU
| 244.40 | 244.10 | 244.50 | 251.25 | 231.80 | 244.27 | 1,854,010 | 452,877,838 | 16:14:34 |
ATAGY
| 9.26 | 9.21 | 9.26 | 9.42 | 9.15 | 9.27 | 83,285 | 772,351 | 13:34:34 |
ATAKP
| 53.90 | 53.85 | 54.00 | 56.20 | 53.70 | 54.77 | 758,571 | 41,546,576 | 05:55:27 |
ATATP
| 111.20 | 111.20 | 111.30 | 120.00 | 106.40 | 113.04 | 4,304,093 | 486,546,238 | 17:12:24 |
ATEKS
| 96.95 | 96.55 | 96.95 | 99.65 | 97.10 | 98.19 | 42,828 | 4,205,048 | 13:48:56 |
ATLAS
| 6.33 | 6.32 | 6.37 | 6.59 | 6.26 | 6.38 | 693,362 | 4,426,509 | 12:01:27 |
ATSYH
| 73.60 | 0.00 | 0.00 | 73.60 | 73.45 | 73.57 | 29,957 | 2,203,879 | 10:07:39 |
AVGYO
| 10.47 | 10.39 | 10.47 | 10.77 | 10.10 | 10.46 | 5,113,576 | 53,494,623 | 12:20:26 |
AVHOL
| 45.54 | 45.54 | 0.00 | 45.54 | 43.34 | 45.07 | 1,975,753 | 89,053,002 | 18:30:26 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.72 | 3.71 | 3.72 | 3.84 | 3.73 | 3.77 | 7,689,271 | 28,932,281 | 13:25:24 |
AVTUR
| 8.25 | 8.25 | 8.35 | 8.40 | 8.40 | 8.38 | 187,903 | 1,574,811 | 22:45:05 |
AYCES
| 536.00 | 536.00 | 538.00 | 543.00 | 534.00 | 534.64 | 14,372 | 7,683,803 | 00:51:55 |
AYDEM
| 21.08 | 21.04 | 21.06 | 21.46 | 20.20 | 20.93 | 5,192,377 | 108,649,571 | 15:26:52 |
AYEN
| 27.82 | 27.80 | 27.92 | 28.62 | 27.80 | 28.18 | 562,865 | 15,861,282 | 16:29:16 |
AYES
| 40.00 | 39.62 | 40.00 | 39.16 | 39.16 | 39.31 | 53,744 | 2,112,777 | 22:45:05 |
AYGAZ
| 132.80 | 132.60 | 132.80 | 134.20 | 132.50 | 133.24 | 319,931 | 42,626,274 | 16:00:18 |
AZTEK
| 150.00 | 149.90 | 150.30 | 164.00 | 143.90 | 150.48 | 1,570,224 | 236,285,745 | 16:34:12 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
