BIST
2378.34
%0.3
(7.09)
Dolar
17.2225
%1.46
(₺0.25)
Euro
17.6439
%0.96
(₺0.17)
Sterlin
20.5841
%1.22
(₺0.25)
Altın
990.438
%0.67
(₺6.55)
Bitcoin
$20196
%-1.24
Ethereum
$1145.7
%-0.73
Ripple
$0.32555
%-0.17
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
22:50:58
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
ACSEL
43.9443.8043.9245.2043.2844.1185,9213,789,71818:30:47
ADEL
23.3423.2423.3423.8622.6823.3033,279775,46012:42:55
ADESE
0.730.000.000.730.720.721,066,407769,34023:01:55
AEFES
28.6428.6428.6627.3426.4228.283,904,770110,433,30620:57:05
AFYON
3.283.283.293.403.293.311,098,7313,632,31606:08:49
AGESA
20.6020.5820.6021.6820.6220.6475,3591,555,03200:10:32
AGHOL
49.7649.6649.7649.5447.5449.72512,38525,473,93707:15:50
AGYO
3.783.773.803.803.653.761,076,2564,045,60616:37:26
AKBNK
7.797.787.798.097.787.8531,392,952246,188,86620:05:30
AKCNS
20.7020.7020.7621.3820.5220.7741,524862,72417:25:09
AKENR
1.441.431.441.501.421.451,814,1712,628,67516:24:59
AKFGY
2.262.262.272.302.182.2515,285,25434,377,46416:31:47
AKGRT
2.572.552.572.822.742.577,086,72318,243,16508:35:04
AKMGY
43.7443.6643.6845.5043.0243.743,199139,92000:23:02
AKSA
55.2555.1055.2056.7054.6555.47460,59925,546,02818:10:42
AKSEN
24.8024.7824.8025.3224.3825.101,848,59046,392,18415:17:34
AKSGY
2.882.882.903.102.852.924,822,63814,050,82017:56:52
AKSUE
30.5630.4030.6230.5030.0030.5433,0361,008,91700:16:57
AKYHO
1.571.571.581.601.561.58410,458646,92313:13:04
ALARK
30.9630.9230.9432.1030.8831.662,986,03594,547,48515:49:26
ALBRK
1.211.211.221.241.201.224,997,7006,071,50507:44:05
ALCAR
287.30286.60287.40293.00283.90286.319,9922,860,85317:04:20
ALCTL
25.8825.8825.9826.7025.6226.0418,979494,16112:00:16
ALGYO
31.5431.5431.6032.6031.0231.43228,5537,182,98818:43:44
ALKA
37.3237.1837.3439.2236.8437.2253,1331,977,71923:35:32
ALKIM
20.2620.2620.2620.7420.1220.42236,3434,826,82217:06:00
ALMAD
2.800.000.002.812.712.8028,37679,45308:56:19
ANELE
2.192.182.192.242.172.20618,4991,358,71800:17:08
ANGEN
26.0826.0826.1026.4025.6026.02585,49815,235,69008:39:33
ANHYT
12.4112.3912.4012.7512.3412.4340,449502,90203:27:58
ANSGR
5.705.715.715.895.605.70133,398760,90316:10:05
ARASE
82.3082.2082.4085.6082.2082.6417,7491,466,85216:50:53
ARCLK
70.1570.1070.2071.0569.5570.211,176,95582,631,47920:42:12
ARDYZ
5.155.185.195.325.115.151,328,8136,848,62421:58:42
ARENA
12.9312.9112.9112.9512.5912.8454,534700,18716:09:57
ARMDA
135.00133.00135.10149.00135.80133.203,878516,56108:06:15
ARSAN
3.683.693.733.783.663.72473,8791,759,98317:29:37
ARZUM
14.9714.9614.9715.7514.9715.0057,263858,82213:28:37
ASELS
21.6221.6021.6222.8021.5821.7210,918,915237,186,10218:43:45
ASUZU
131.70131.70131.90134.50129.30131.47173,42822,801,49615:05:27
ATAGY
3.653.633.643.673.613.6456,451205,49114:51:45
ATATP
55.8055.6555.9058.0555.5556.0532,2601,807,93315:33:33
ATEKS
36.4436.2836.4837.3636.0036.5112,445454,31806:40:37
ATLAS
1.111.101.111.131.101.11135,470150,34309:58:36
ATSYH
49.800.000.0049.0048.9049.805,050251,49008:56:19
AVGYO
2.392.372.402.482.412.43684,7101,663,79700:46:02
AVHOL
7.847.827.837.997.637.86593,5394,665,79310:36:30
AVHOLNSE
0.000.000.000.000.000.007,250,00043,355,00000:42:18
AVOD
1.841.821.861.901.811.843,338,5956,147,40706:38:42
AVTUR
1.951.941.951.991.941.9635,96670,35212:48:22
AYCES
58.7558.1058.8560.7558.8058.454,718275,76310:28:08
AYDEM
8.998.978.989.498.869.03767,0476,919,79221:27:39
AYEN
13.6613.6613.6814.0013.4813.61223,1663,036,28819:04:44
AYES
20.760.000.0021.3020.4820.762304,77508:56:19
AYGAZ
36.3436.3236.4238.2036.4036.55114,1674,172,78617:24:29

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1014.6
Euro
1009.6
Altın
1006.7
BIST
1003