Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 31.00 | 31.00 | 31.06 | 31.64 | 30.52 | 31.03 | 1,952,438 | 60,576,253 | 00:43:06 |
ACSEL
| 162.70 | 162.70 | 162.80 | 169.70 | 161.20 | 165.64 | 220,493 | 36,521,936 | 00:43:08 |
ADEL
| 691.00 | 691.00 | 692.00 | 727.50 | 689.00 | 703.28 | 350,535 | 246,523,443 | 00:43:10 |
ADESE
| 2.33 | 2.33 | 2.34 | 2.39 | 2.29 | 2.35 | 70,638,907 | 165,916,187 | 00:43:12 |
ADGYO
| 30.04 | 30.04 | 30.10 | 31.14 | 30.00 | 30.49 | 2,210,011 | 67,377,076 | 00:43:14 |
AEFES
| 175.00 | 175.00 | 175.20 | 178.80 | 173.00 | 176.79 | 1,957,376 | 346,043,893 | 00:43:16 |
AFYON
| 14.95 | 14.94 | 14.95 | 15.14 | 14.60 | 14.92 | 17,606,582 | 262,688,410 | 00:43:18 |
AGESA
| 81.00 | 80.95 | 81.00 | 82.25 | 77.50 | 80.82 | 963,011 | 77,828,220 | 00:43:20 |
AGHOL
| 300.50 | 300.50 | 301.00 | 313.50 | 299.75 | 304.39 | 1,260,868 | 383,800,447 | 00:43:22 |
AGROT
| 33.50 | 33.38 | 33.50 | 34.30 | 33.02 | 33.47 | 19,576,192 | 655,228,546 | 00:43:26 |
AGYO
| 9.12 | 9.11 | 9.12 | 9.16 | 8.82 | 9.00 | 3,026,329 | 27,231,597 | 00:43:24 |
AHGAZ
| 12.80 | 12.80 | 12.81 | 13.09 | 12.79 | 12.93 | 6,873,579 | 88,839,709 | 00:43:28 |
AKBNK
| 59.85 | 59.85 | 59.90 | 63.30 | 59.80 | 61.13 | 76,153,685 | 4,655,421,068 | 00:43:30 |
AKCNS
| 143.50 | 143.40 | 143.50 | 146.10 | 142.80 | 144.17 | 1,324,710 | 190,980,568 | 00:43:33 |
AKENR
| 24.90 | 0.00 | 24.90 | 28.14 | 24.90 | 26.52 | 18,511,318 | 490,942,740 | 00:43:35 |
AKFGY
| 2.23 | 2.22 | 2.23 | 2.27 | 2.21 | 2.24 | 97,943,174 | 219,339,863 | 00:43:37 |
AKFYE
| 25.90 | 25.88 | 25.90 | 27.66 | 25.74 | 26.60 | 9,695,560 | 257,935,006 | 00:43:39 |
AKGRT
| 7.15 | 7.14 | 7.15 | 7.18 | 6.84 | 7.05 | 48,592,285 | 342,380,917 | 00:43:41 |
AKMGY
| 294.75 | 290.00 | 294.75 | 294.75 | 281.25 | 288.17 | 129,091 | 37,200,376 | 00:43:43 |
AKSA
| 99.60 | 99.60 | 99.65 | 105.10 | 99.60 | 102.08 | 1,595,048 | 162,825,916 | 00:43:45 |
AKSEN
| 37.52 | 37.50 | 37.52 | 38.52 | 37.46 | 38.01 | 4,641,989 | 176,427,503 | 00:43:47 |
AKSGY
| 16.23 | 16.23 | 16.25 | 16.55 | 15.90 | 16.21 | 6,135,793 | 99,476,451 | 00:43:49 |
AKSUE
| 15.30 | 15.24 | 15.30 | 15.40 | 14.40 | 14.91 | 5,149,183 | 76,772,444 | 00:43:51 |
AKYHO
| 6.90 | 6.90 | 6.91 | 7.00 | 6.87 | 6.93 | 4,225,845 | 29,290,868 | 00:59:01 |
ALARK
| 114.70 | 114.70 | 114.80 | 117.60 | 114.70 | 115.92 | 26,360,964 | 3,055,730,443 | 00:43:53 |
ALBRK
| 4.55 | 4.54 | 4.55 | 4.60 | 4.47 | 4.55 | 30,583,166 | 139,273,877 | 00:43:55 |
ALCAR
| 1,395.00 | 1,395.00 | 1,396.00 | 1,488.00 | 1,391.00 | 1,430.69 | 78,928 | 112,921,597 | 00:43:57 |
ALCTL
| 115.20 | 115.10 | 115.20 | 120.00 | 114.80 | 116.91 | 720,607 | 84,247,575 | 00:43:59 |
ALFAS
| 92.70 | 92.70 | 92.75 | 95.20 | 92.60 | 94.10 | 2,977,874 | 280,213,026 | 00:44:01 |
ALGYO
| 43.72 | 43.70 | 43.72 | 44.14 | 43.32 | 43.85 | 1,124,381 | 49,298,589 | 00:44:03 |
ALKA
| 27.88 | 27.86 | 27.88 | 29.00 | 27.66 | 28.11 | 1,610,107 | 45,254,835 | 00:44:05 |
ALKIM
| 33.00 | 32.98 | 33.00 | 33.62 | 32.54 | 33.11 | 1,213,385 | 40,176,667 | 00:44:07 |
ALMAD
| 7.89 | 7.88 | 7.89 | 8.01 | 7.73 | 7.87 | 3,822,125 | 30,086,110 | 00:44:09 |
ALTINS1
| 25.28 | 25.27 | 25.28 | 25.56 | 25.22 | 25.40 | 40,138,435 | 1,019,542,359 | 00:43:03 |
ALVES
| 57.00 | 57.00 | 57.15 | 60.55 | 57.00 | 58.87 | 9,024,215 | 531,217,150 | 00:44:11 |
ANELE
| 20.50 | 20.50 | 20.56 | 21.36 | 20.36 | 20.63 | 1,087,696 | 22,434,562 | 00:44:13 |
ANGEN
| 14.04 | 14.01 | 14.04 | 14.23 | 13.72 | 13.98 | 3,070,898 | 42,936,148 | 00:44:15 |
ANHYT
| 54.05 | 54.05 | 54.30 | 56.30 | 53.60 | 55.08 | 2,289,119 | 126,084,743 | 00:44:16 |
ANSGR
| 88.00 | 87.95 | 88.00 | 91.95 | 84.50 | 89.25 | 2,189,322 | 195,406,152 | 00:44:20 |
ARASE
| 69.10 | 69.05 | 69.10 | 71.65 | 67.60 | 69.76 | 2,343,285 | 163,456,759 | 00:44:18 |
ARCLK
| 161.00 | 161.00 | 161.10 | 166.60 | 160.40 | 164.10 | 3,702,077 | 607,525,877 | 00:44:22 |
ARDYZ
| 43.70 | 43.70 | 43.74 | 45.00 | 41.10 | 43.52 | 12,269,530 | 534,007,740 | 00:44:24 |
ARENA
| 51.20 | 51.20 | 51.40 | 52.30 | 49.14 | 50.76 | 1,281,694 | 65,059,480 | 00:44:26 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 17.43 | 17.40 | 17.44 | 17.56 | 15.61 | 16.98 | 6,501,777 | 110,388,160 | 00:44:28 |
ARTMS
| 56.45 | 56.45 | 56.50 | 62.80 | 56.00 | 58.18 | 4,661,339 | 271,207,854 | 00:44:30 |
ARZUM
| 46.00 | 46.00 | 46.26 | 47.50 | 45.44 | 46.84 | 932,152 | 43,662,990 | 00:44:32 |
ASELS
| 57.80 | 57.80 | 57.85 | 59.60 | 57.80 | 58.91 | 42,585,102 | 2,508,539,373 | 00:44:34 |
ASGYO
| 14.62 | 14.61 | 14.62 | 14.75 | 14.25 | 14.52 | 7,015,132 | 101,860,037 | 00:44:35 |
ASTOR
| 95.10 | 95.10 | 95.15 | 98.00 | 95.10 | 96.72 | 13,661,075 | 1,321,253,488 | 00:44:37 |
ASUZU
| 111.90 | 111.80 | 111.90 | 117.90 | 110.50 | 114.26 | 5,139,839 | 587,274,018 | 00:44:39 |
ATAGY
| 14.00 | 13.91 | 14.00 | 14.19 | 13.39 | 13.83 | 1,033,750 | 14,293,674 | 00:59:03 |
ATAKP
| 46.08 | 46.08 | 46.10 | 46.54 | 45.26 | 45.86 | 1,801,425 | 82,620,248 | 00:44:41 |
ATATP
| 162.60 | 162.60 | 0.00 | 162.60 | 150.50 | 158.57 | 1,077,071 | 170,790,445 | 00:44:43 |
ATEKS
| 167.90 | 167.90 | 168.00 | 167.90 | 153.60 | 161.90 | 212,965 | 34,478,659 | 00:44:45 |
ATLAS
| 6.02 | 6.02 | 6.03 | 6.15 | 5.96 | 6.03 | 2,701,199 | 16,279,819 | 00:44:47 |
ATSYH
| 50.75 | 50.75 | 51.00 | 50.75 | 49.00 | 49.24 | 68,868 | 3,390,693 | 00:59:42 |
AVGYO
| 8.83 | 8.83 | 8.87 | 9.24 | 8.79 | 8.98 | 859,880 | 7,722,642 | 00:44:49 |
AVHOL
| 47.34 | 47.34 | 0.00 | 47.34 | 43.18 | 46.46 | 7,234,049 | 336,063,686 | 00:44:51 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.52 | 3.51 | 3.52 | 3.56 | 3.44 | 3.52 | 9,325,313 | 32,813,421 | 00:44:53 |
AVPGY
| 42.82 | 42.82 | 42.84 | 43.56 | 42.30 | 43.08 | 3,312,702 | 142,702,446 | 00:44:54 |
AVTUR
| 12.95 | 12.94 | 12.95 | 13.50 | 12.00 | 12.68 | 2,440,815 | 30,940,993 | 00:59:05 |
AYCES
| 735.50 | 735.50 | 739.50 | 753.00 | 732.00 | 742.14 | 85,531 | 63,476,058 | 00:44:56 |
AYDEM
| 29.48 | 29.46 | 29.48 | 29.74 | 27.80 | 28.68 | 4,380,735 | 125,633,854 | 00:44:58 |
AYEN
| 29.38 | 29.38 | 29.46 | 29.86 | 29.18 | 29.53 | 2,455,982 | 72,532,047 | 01:00:55 |
AYES
| 43.00 | 42.80 | 43.00 | 43.00 | 43.00 | 43.00 | 49,411 | 2,124,673 | 00:59:44 |
AYGAZ
| 177.20 | 177.20 | 177.50 | 181.50 | 171.00 | 178.66 | 853,998 | 152,573,272 | 00:45:02 |
AZTEK
| 109.70 | 109.60 | 109.70 | 116.80 | 109.20 | 112.98 | 846,047 | 95,589,582 | 00:45:04 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.