Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
ACSEL
| 44.00 | 44.02 | 44.16 | 45.20 | 43.28 | 44.08 | 116,084 | 5,116,554 | 00:02:36 |
ADEL
| 23.38 | 23.38 | 23.42 | 23.86 | 22.68 | 23.31 | 42,468 | 990,090 | 08:25:04 |
ADESE
| 0.73 | 0.00 | 0.00 | 0.73 | 0.72 | 0.72 | 2,103,685 | 1,521,591 | 15:34:08 |
AEFES
| 28.86 | 28.86 | 28.88 | 27.34 | 26.42 | 28.39 | 4,961,551 | 140,856,755 | 09:09:38 |
AFYON
| 3.30 | 3.28 | 3.29 | 3.40 | 3.29 | 3.30 | 1,551,961 | 5,125,125 | 00:31:58 |
AGESA
| 20.68 | 20.68 | 20.70 | 21.68 | 20.62 | 20.66 | 125,685 | 2,596,710 | 06:49:31 |
AGHOL
| 49.90 | 49.84 | 49.90 | 49.54 | 47.54 | 49.77 | 715,118 | 35,593,341 | 07:39:01 |
AGYO
| 3.85 | 3.84 | 3.85 | 3.80 | 3.65 | 3.79 | 2,315,455 | 8,783,393 | 06:24:24 |
AKBNK
| 7.80 | 7.79 | 7.80 | 8.09 | 7.78 | 7.83 | 42,856,317 | 335,604,514 | 07:50:23 |
AKCNS
| 20.82 | 20.74 | 20.84 | 21.38 | 20.52 | 20.77 | 48,093 | 998,741 | 06:57:29 |
AKENR
| 1.46 | 1.43 | 1.44 | 1.50 | 1.42 | 1.45 | 2,695,929 | 3,902,658 | 16:46:30 |
AKFGY
| 2.28 | 2.29 | 2.30 | 2.30 | 2.18 | 2.26 | 27,065,007 | 61,282,289 | 06:10:52 |
AKGRT
| 2.53 | 2.51 | 2.51 | 2.82 | 2.74 | 2.56 | 9,805,434 | 25,117,961 | 06:42:52 |
AKMGY
| 43.92 | 43.70 | 43.92 | 45.50 | 43.02 | 43.75 | 5,136 | 224,699 | 22:05:35 |
AKSA
| 56.00 | 55.90 | 55.95 | 56.70 | 54.65 | 55.61 | 753,052 | 41,879,539 | 08:47:04 |
AKSEN
| 24.82 | 24.80 | 24.82 | 25.32 | 24.38 | 25.05 | 2,262,451 | 56,660,792 | 04:59:34 |
AKSGY
| 2.91 | 2.90 | 2.92 | 3.10 | 2.85 | 2.91 | 5,196,156 | 15,131,802 | 03:21:33 |
AKSUE
| 30.72 | 30.62 | 30.72 | 30.50 | 30.00 | 30.56 | 42,820 | 1,308,478 | 02:41:37 |
AKYHO
| 1.58 | 1.57 | 1.58 | 1.60 | 1.56 | 1.58 | 513,704 | 809,182 | 14:06:44 |
ALARK
| 31.26 | 31.26 | 31.28 | 32.10 | 30.88 | 31.54 | 3,819,344 | 120,447,848 | 08:52:00 |
ALBRK
| 1.22 | 1.21 | 1.22 | 1.24 | 1.20 | 1.22 | 6,467,033 | 7,849,892 | 22:53:14 |
ALCAR
| 288.30 | 288.30 | 289.00 | 293.00 | 283.90 | 288.19 | 23,001 | 6,628,542 | 23:50:36 |
ALCTL
| 26.00 | 25.98 | 26.00 | 26.70 | 25.62 | 26.02 | 28,004 | 728,681 | 13:42:54 |
ALGYO
| 31.44 | 31.40 | 31.42 | 32.60 | 31.02 | 31.45 | 491,540 | 15,459,353 | 22:37:05 |
ALKA
| 37.22 | 37.22 | 37.24 | 39.22 | 36.84 | 37.25 | 72,288 | 2,692,922 | 21:34:43 |
ALKIM
| 20.36 | 20.34 | 20.38 | 20.74 | 20.12 | 20.41 | 341,243 | 6,963,356 | 21:52:57 |
ALMAD
| 2.80 | 0.00 | 0.00 | 2.81 | 2.71 | 2.80 | 28,376 | 79,453 | 08:56:19 |
ANELE
| 2.20 | 2.18 | 2.19 | 2.24 | 2.17 | 2.20 | 845,618 | 1,856,334 | 22:22:42 |
ANGEN
| 26.16 | 26.18 | 26.20 | 26.40 | 25.60 | 26.08 | 879,043 | 22,921,357 | 08:52:48 |
ANHYT
| 12.39 | 12.39 | 12.44 | 12.75 | 12.34 | 12.41 | 62,684 | 778,112 | 09:06:29 |
ANSGR
| 5.71 | 5.69 | 5.71 | 5.89 | 5.60 | 5.70 | 148,091 | 844,681 | 21:40:12 |
ARASE
| 82.95 | 82.75 | 83.00 | 85.60 | 82.20 | 82.62 | 22,603 | 1,867,422 | 13:21:40 |
ARCLK
| 70.20 | 70.15 | 70.20 | 71.05 | 69.55 | 70.21 | 1,419,070 | 99,626,315 | 08:54:37 |
ARDYZ
| 5.16 | 5.17 | 5.18 | 5.32 | 5.11 | 5.15 | 1,802,316 | 9,289,052 | 09:03:01 |
ARENA
| 13.00 | 12.96 | 13.01 | 12.95 | 12.59 | 12.90 | 115,857 | 1,494,848 | 05:20:52 |
ARMDA
| 136.70 | 136.90 | 136.70 | 149.00 | 135.80 | 133.51 | 4,614 | 616,012 | 12:55:23 |
ARSAN
| 3.71 | 3.69 | 3.72 | 3.78 | 3.66 | 3.71 | 800,963 | 2,970,081 | 23:14:29 |
ARZUM
| 14.98 | 14.96 | 15.00 | 15.75 | 14.97 | 14.99 | 78,791 | 1,181,082 | 19:47:42 |
ASELS
| 21.82 | 21.80 | 21.82 | 22.80 | 21.58 | 21.73 | 16,573,367 | 360,208,062 | 06:49:09 |
ASUZU
| 136.30 | 136.40 | 136.50 | 134.50 | 129.30 | 133.51 | 398,945 | 53,265,246 | 04:17:44 |
ATAGY
| 3.67 | 3.63 | 3.68 | 3.67 | 3.61 | 3.65 | 94,630 | 345,025 | 05:38:00 |
ATATP
| 55.75 | 55.65 | 55.90 | 58.05 | 55.55 | 55.98 | 42,858 | 2,399,048 | 05:44:51 |
ATEKS
| 36.70 | 36.58 | 36.70 | 37.36 | 36.00 | 36.49 | 20,730 | 756,373 | 22:21:11 |
ATLAS
| 1.12 | 1.10 | 1.11 | 1.13 | 1.10 | 1.11 | 202,215 | 224,610 | 06:31:10 |
ATSYH
| 49.00 | 48.90 | 49.00 | 49.00 | 48.90 | 49.23 | 17,885 | 880,405 | 12:33:47 |
AVGYO
| 2.40 | 2.39 | 2.40 | 2.48 | 2.41 | 2.43 | 800,045 | 1,940,185 | 18:34:27 |
AVHOL
| 7.53 | 7.50 | 7.52 | 7.99 | 7.63 | 7.77 | 1,420,372 | 11,031,775 | 06:26:13 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 1.84 | 1.82 | 1.83 | 1.90 | 1.81 | 1.84 | 3,687,525 | 6,786,574 | 18:23:44 |
AVTUR
| 1.96 | 1.93 | 1.94 | 1.99 | 1.94 | 1.95 | 53,220 | 103,929 | 00:36:45 |
AYCES
| 59.30 | 59.20 | 59.40 | 60.75 | 58.80 | 58.65 | 7,376 | 432,586 | 15:26:34 |
AYDEM
| 8.97 | 8.96 | 8.97 | 9.49 | 8.86 | 9.00 | 1,083,235 | 9,753,763 | 19:34:47 |
AYEN
| 13.63 | 13.64 | 13.66 | 14.00 | 13.48 | 13.61 | 257,930 | 3,509,754 | 16:04:56 |
AYES
| 20.76 | 0.00 | 0.00 | 21.30 | 20.48 | 20.76 | 230 | 4,775 | 08:56:19 |
AYGAZ
| 36.34 | 36.34 | 36.40 | 38.20 | 36.40 | 36.51 | 148,402 | 5,418,284 | 01:16:04 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
