Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 32.42 | 32.40 | 32.42 | 33.30 | 32.44 | 32.86 | 1,442,883 | 47,406,997 | 17:59:47 |
ACSEL
| 134.40 | 134.50 | 134.60 | 136.40 | 133.80 | 134.82 | 77,418 | 10,437,263 | 03:47:34 |
ADEL
| 489.00 | 0.00 | 0.00 | 489.00 | 489.00 | 489.00 | 27,047 | 13,225,983 | 10:07:39 |
ADESE
| 2.03 | 2.02 | 2.03 | 2.06 | 2.02 | 2.04 | 48,864,742 | 99,603,906 | 00:09:43 |
ADGYO
| 36.60 | 36.58 | 36.60 | 36.96 | 35.50 | 36.25 | 1,753,989 | 63,583,723 | 07:50:07 |
AEFES
| 115.10 | 115.00 | 115.20 | 117.40 | 115.10 | 115.93 | 1,349,528 | 156,447,733 | 04:48:33 |
AFYON
| 13.26 | 13.26 | 13.27 | 13.76 | 13.23 | 13.44 | 3,213,607 | 43,190,192 | 13:14:54 |
AGESA
| 57.90 | 57.85 | 58.05 | 59.40 | 57.45 | 58.06 | 116,442 | 6,760,610 | 21:37:40 |
AGHOL
| 196.00 | 195.70 | 195.90 | 201.80 | 196.10 | 197.71 | 344,331 | 68,074,905 | 12:29:45 |
AGROT
| 8.38 | 8.38 | 0.00 | 8.38 | 8.38 | 8.38 | 8,441,965 | 70,743,667 | 01:20:52 |
AGYO
| 8.04 | 8.03 | 8.05 | 8.20 | 7.82 | 8.05 | 2,508,355 | 20,190,991 | 05:20:39 |
AHGAZ
| 12.03 | 12.03 | 12.04 | 12.39 | 12.07 | 12.15 | 5,622,861 | 68,316,957 | 09:25:29 |
AKBNK
| 33.60 | 33.58 | 33.60 | 34.06 | 33.38 | 33.75 | 62,497,579 | 2,109,440,867 | 12:53:31 |
AKCNS
| 148.20 | 148.00 | 148.20 | 153.30 | 147.30 | 148.73 | 795,015 | 118,238,764 | 06:43:31 |
AKENR
| 5.13 | 5.13 | 5.14 | 5.26 | 5.20 | 5.22 | 3,357,730 | 17,509,855 | 04:38:12 |
AKFGY
| 4.71 | 4.72 | 4.73 | 4.90 | 4.75 | 4.81 | 15,299,419 | 73,546,692 | 00:08:35 |
AKFYE
| 18.08 | 18.07 | 18.10 | 18.55 | 17.90 | 18.19 | 7,974,552 | 145,013,936 | 14:14:48 |
AKGRT
| 5.93 | 5.92 | 5.93 | 6.17 | 5.95 | 6.02 | 26,793,976 | 161,411,536 | 08:44:05 |
AKMGY
| 155.20 | 154.90 | 155.30 | 161.00 | 148.40 | 157.06 | 185,277 | 29,098,812 | 09:07:31 |
AKSA
| 87.75 | 87.60 | 87.75 | 90.35 | 88.10 | 89.00 | 537,642 | 47,849,826 | 13:16:55 |
AKSEN
| 35.10 | 35.10 | 35.12 | 35.70 | 35.30 | 35.45 | 3,183,257 | 112,835,350 | 12:25:51 |
AKSGY
| 12.09 | 12.05 | 12.11 | 12.41 | 11.77 | 12.02 | 2,872,752 | 34,516,520 | 15:14:45 |
AKSUE
| 25.34 | 25.38 | 25.40 | 25.68 | 25.02 | 25.39 | 442,946 | 11,245,526 | 03:41:47 |
AKYHO
| 3.12 | 3.11 | 3.12 | 3.14 | 3.10 | 3.12 | 735,962 | 2,293,117 | 21:59:27 |
ALARK
| 100.60 | 100.60 | 100.70 | 102.50 | 100.30 | 101.01 | 3,047,667 | 307,833,438 | 10:22:00 |
ALBRK
| 4.05 | 4.05 | 4.06 | 4.09 | 4.05 | 4.07 | 12,749,317 | 51,809,857 | 16:38:20 |
ALCAR
| 1,094.00 | 1,092.00 | 1,095.00 | 1,161.00 | 1,112.00 | 1,129.40 | 65,728 | 74,232,867 | 04:45:44 |
ALCTL
| 90.90 | 90.85 | 91.00 | 93.80 | 91.15 | 91.78 | 229,677 | 21,080,085 | 02:10:04 |
ALFAS
| 100.60 | 100.50 | 100.60 | 105.40 | 100.70 | 101.92 | 2,521,372 | 256,986,997 | 14:37:51 |
ALGYO
| 41.36 | 41.34 | 41.36 | 43.18 | 41.76 | 42.25 | 1,213,606 | 51,276,752 | 18:30:22 |
ALKA
| 28.66 | 28.56 | 28.74 | 29.30 | 28.30 | 28.86 | 858,988 | 24,794,250 | 14:12:18 |
ALKIM
| 38.34 | 38.30 | 38.36 | 39.08 | 37.78 | 38.54 | 1,487,845 | 57,332,194 | 17:58:48 |
ALMAD
| 8.77 | 8.75 | 8.77 | 9.00 | 8.71 | 8.86 | 3,766,195 | 33,381,009 | 13:48:49 |
ALTINS1
| 20.41 | 20.42 | 20.43 | 20.62 | 20.39 | 20.47 | 19,264,323 | 394,274,423 | 12:35:11 |
ANELE
| 10.73 | 10.72 | 10.73 | 11.15 | 10.75 | 10.87 | 1,999,890 | 21,742,419 | 10:51:16 |
ANGEN
| 13.90 | 13.89 | 13.93 | 13.80 | 13.53 | 13.68 | 2,475,837 | 33,871,235 | 14:29:00 |
ANHYT
| 41.86 | 41.78 | 41.88 | 42.76 | 41.70 | 42.04 | 268,728 | 11,297,795 | 08:47:02 |
ANSGR
| 61.80 | 61.70 | 61.80 | 65.90 | 62.25 | 62.96 | 2,282,697 | 143,716,015 | 11:20:14 |
ARASE
| 62.20 | 62.15 | 62.25 | 63.10 | 61.65 | 62.39 | 666,445 | 41,576,228 | 05:23:31 |
ARCLK
| 140.00 | 140.10 | 140.20 | 143.30 | 140.80 | 141.48 | 1,801,344 | 254,857,728 | 13:45:56 |
ARDYZ
| 25.86 | 25.78 | 25.86 | 26.88 | 25.42 | 25.91 | 4,480,192 | 116,083,351 | 13:14:08 |
ARENA
| 36.76 | 36.80 | 36.86 | 38.00 | 36.52 | 37.06 | 856,595 | 31,743,639 | 04:24:46 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 12.09 | 12.08 | 12.12 | 12.49 | 12.03 | 12.22 | 1,746,631 | 21,346,531 | 22:22:59 |
ARZUM
| 35.44 | 35.42 | 35.48 | 36.68 | 35.30 | 35.75 | 427,960 | 15,297,517 | 06:01:14 |
ASELS
| 48.56 | 48.56 | 48.58 | 49.16 | 48.16 | 48.66 | 28,444,726 | 1,384,183,599 | 13:11:53 |
ASGYO
| 17.71 | 17.70 | 17.73 | 18.36 | 17.75 | 17.91 | 5,344,868 | 95,697,586 | 11:34:52 |
ASTOR
| 110.80 | 110.70 | 110.80 | 114.30 | 110.20 | 112.40 | 11,106,177 | 1,248,372,600 | 13:36:12 |
ASUZU
| 248.90 | 248.50 | 248.90 | 251.25 | 231.80 | 244.73 | 2,082,239 | 509,588,347 | 14:11:22 |
ATAGY
| 9.20 | 9.19 | 9.20 | 9.42 | 9.15 | 9.27 | 98,230 | 910,235 | 05:34:42 |
ATAKP
| 53.80 | 53.80 | 53.85 | 56.20 | 53.70 | 54.69 | 829,835 | 45,380,581 | 22:51:03 |
ATATP
| 111.20 | 110.80 | 111.30 | 120.00 | 106.40 | 112.82 | 4,735,776 | 534,272,798 | 14:33:53 |
ATEKS
| 96.00 | 95.85 | 96.05 | 99.65 | 97.10 | 97.43 | 66,889 | 6,517,256 | 04:55:21 |
ATLAS
| 6.34 | 6.34 | 6.35 | 6.59 | 6.26 | 6.38 | 751,565 | 4,797,381 | 07:32:52 |
ATSYH
| 73.60 | 0.00 | 0.00 | 73.60 | 73.45 | 73.57 | 29,957 | 2,203,879 | 10:07:39 |
AVGYO
| 10.04 | 9.97 | 10.05 | 10.77 | 10.10 | 10.43 | 5,729,835 | 59,755,685 | 07:34:53 |
AVHOL
| 45.54 | 45.54 | 0.00 | 45.54 | 43.34 | 45.07 | 1,975,753 | 89,053,002 | 18:30:26 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.73 | 3.71 | 3.72 | 3.84 | 3.73 | 3.76 | 8,800,629 | 33,061,460 | 20:21:04 |
AVTUR
| 8.25 | 8.25 | 8.35 | 8.40 | 8.40 | 8.38 | 187,903 | 1,574,811 | 22:45:05 |
AYCES
| 535.50 | 535.50 | 536.00 | 543.00 | 534.00 | 534.67 | 14,676 | 7,846,759 | 14:09:19 |
AYDEM
| 21.10 | 21.14 | 21.24 | 21.46 | 20.20 | 20.93 | 5,674,958 | 118,788,176 | 12:49:01 |
AYEN
| 27.82 | 27.82 | 27.90 | 28.62 | 27.80 | 28.14 | 654,035 | 18,402,994 | 10:39:01 |
AYES
| 40.00 | 39.62 | 40.00 | 39.16 | 39.16 | 39.31 | 53,744 | 2,112,777 | 22:45:05 |
AYGAZ
| 133.00 | 133.00 | 133.20 | 134.20 | 132.50 | 133.19 | 362,844 | 48,326,804 | 02:02:50 |
AZTEK
| 149.40 | 149.10 | 149.60 | 164.00 | 143.90 | 150.45 | 1,707,534 | 256,892,510 | 00:44:06 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
