Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 30.54 | 30.50 | 30.54 | 31.64 | 30.52 | 31.04 | 1,310,413 | 40,681,079 | 07:56:04 |
ACSEL
| 163.30 | 162.90 | 163.50 | 169.70 | 161.20 | 166.84 | 238,003 | 39,709,360 | 06:59:02 |
ADEL
| 705.00 | 705.00 | 706.00 | 727.50 | 689.00 | 714.72 | 373,668 | 267,069,247 | 13:33:21 |
ADESE
| 2.36 | 2.34 | 2.35 | 2.39 | 2.29 | 2.37 | 55,769,028 | 132,249,894 | 06:55:42 |
ADGYO
| 29.94 | 29.84 | 29.94 | 31.14 | 30.00 | 30.09 | 1,101,933 | 33,161,834 | 01:14:19 |
AEFES
| 174.70 | 174.40 | 174.50 | 178.80 | 173.00 | 174.98 | 1,631,932 | 285,548,854 | 22:47:51 |
AFYON
| 14.68 | 14.67 | 14.68 | 15.14 | 14.60 | 15.01 | 12,422,375 | 186,437,169 | 06:28:27 |
AGESA
| 80.75 | 80.70 | 81.00 | 82.25 | 77.50 | 81.95 | 445,670 | 36,524,490 | 02:51:59 |
AGHOL
| 305.00 | 304.75 | 305.25 | 313.50 | 299.75 | 302.60 | 875,775 | 265,008,890 | 16:54:35 |
AGROT
| 33.22 | 33.22 | 33.24 | 34.30 | 33.02 | 33.67 | 11,050,597 | 372,077,966 | 06:46:03 |
AGYO
| 9.09 | 9.08 | 9.11 | 9.16 | 8.82 | 9.15 | 1,929,505 | 17,660,736 | 16:10:32 |
AHGAZ
| 12.99 | 12.98 | 12.99 | 13.09 | 12.79 | 12.86 | 6,138,748 | 78,968,531 | 06:19:36 |
AKBNK
| 60.55 | 60.50 | 60.55 | 63.30 | 59.80 | 60.62 | 61,913,208 | 3,753,236,071 | 03:30:56 |
AKCNS
| 140.40 | 140.30 | 140.40 | 146.10 | 142.80 | 141.91 | 937,362 | 133,024,148 | 01:59:03 |
AKENR
| 22.42 | 0.00 | 22.42 | 28.14 | 24.90 | 23.04 | 4,585,905 | 105,656,405 | 03:40:57 |
AKFGY
| 2.25 | 2.24 | 2.25 | 2.27 | 2.21 | 2.25 | 112,586,793 | 253,792,251 | 05:42:16 |
AKFYE
| 26.12 | 26.12 | 26.14 | 27.66 | 25.74 | 26.25 | 6,369,784 | 167,177,088 | 04:22:22 |
AKGRT
| 7.20 | 7.18 | 7.19 | 7.18 | 6.84 | 7.16 | 28,533,983 | 204,405,587 | 07:40:30 |
AKMGY
| 307.00 | 305.50 | 307.25 | 294.75 | 281.25 | 301.29 | 107,617 | 32,423,810 | 15:35:26 |
AKSA
| 100.50 | 100.30 | 100.50 | 105.10 | 99.60 | 101.16 | 1,331,867 | 134,734,633 | 02:30:38 |
AKSEN
| 36.98 | 36.96 | 37.00 | 38.52 | 37.46 | 37.20 | 5,580,736 | 207,614,599 | 03:53:21 |
AKSGY
| 16.12 | 16.08 | 16.12 | 16.55 | 15.90 | 16.20 | 3,669,984 | 59,444,081 | 17:41:09 |
AKSUE
| 15.85 | 15.82 | 16.00 | 15.40 | 14.40 | 16.00 | 8,656,074 | 138,516,858 | 04:14:28 |
AKYHO
| 6.89 | 6.87 | 6.88 | 7.00 | 6.87 | 6.93 | 7,855,465 | 54,417,101 | 19:25:26 |
ALARK
| 115.30 | 115.20 | 115.30 | 117.60 | 114.70 | 116.02 | 7,896,565 | 916,109,687 | 05:45:17 |
ALBRK
| 4.77 | 4.76 | 4.78 | 4.60 | 4.47 | 4.73 | 40,077,338 | 189,478,566 | 23:54:40 |
ALCAR
| 1,382.00 | 1,382.00 | 1,383.00 | 1,488.00 | 1,391.00 | 1,394.47 | 48,230 | 67,255,408 | 01:59:03 |
ALCTL
| 115.60 | 115.40 | 115.70 | 120.00 | 114.80 | 115.84 | 335,572 | 38,871,459 | 06:26:37 |
ALFAS
| 92.75 | 92.80 | 92.80 | 95.20 | 92.60 | 93.72 | 2,282,224 | 213,897,729 | 04:46:41 |
ALGYO
| 44.42 | 44.40 | 44.48 | 44.14 | 43.32 | 44.46 | 1,466,357 | 65,186,804 | 01:34:37 |
ALKA
| 27.92 | 27.86 | 27.94 | 29.00 | 27.66 | 27.98 | 1,013,222 | 28,350,670 | 01:37:29 |
ALKIM
| 33.80 | 33.72 | 33.80 | 33.62 | 32.54 | 33.40 | 1,397,961 | 46,693,039 | 23:57:09 |
ALMAD
| 7.63 | 7.62 | 7.61 | 8.01 | 7.73 | 7.76 | 5,529,078 | 42,912,140 | 03:24:15 |
ALTINS1
| 25.01 | 25.00 | 25.01 | 25.56 | 25.22 | 24.97 | 26,762,474 | 668,304,193 | 07:39:37 |
ALVES
| 55.95 | 55.85 | 55.95 | 60.55 | 57.00 | 56.05 | 4,909,540 | 275,162,348 | 07:24:33 |
ANELE
| 20.20 | 20.16 | 20.22 | 21.36 | 20.36 | 20.33 | 660,302 | 13,425,993 | 18:18:54 |
ANGEN
| 14.09 | 14.08 | 14.12 | 14.23 | 13.72 | 14.23 | 2,363,896 | 33,630,635 | 01:59:03 |
ANHYT
| 55.60 | 55.40 | 55.60 | 56.30 | 53.60 | 55.07 | 1,339,190 | 73,744,519 | 00:44:54 |
ANSGR
| 87.95 | 87.80 | 88.00 | 91.95 | 84.50 | 86.97 | 1,017,876 | 88,523,781 | 07:20:46 |
ARASE
| 71.70 | 71.65 | 71.80 | 71.65 | 67.60 | 71.53 | 5,899,090 | 421,970,270 | 01:55:43 |
ARCLK
| 161.10 | 161.00 | 161.10 | 166.60 | 160.40 | 162.09 | 1,984,594 | 321,685,480 | 05:47:23 |
ARDYZ
| 44.54 | 44.50 | 44.54 | 45.00 | 41.10 | 45.09 | 7,436,558 | 335,322,588 | 06:18:25 |
ARENA
| 51.45 | 51.30 | 51.50 | 52.30 | 49.14 | 51.07 | 701,855 | 35,842,846 | 07:07:24 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 16.56 | 16.55 | 16.57 | 17.56 | 15.61 | 16.97 | 4,113,271 | 69,801,743 | 06:07:30 |
ARTMS
| 54.95 | 54.90 | 55.00 | 62.80 | 56.00 | 55.20 | 2,422,898 | 133,740,170 | 05:56:12 |
ARZUM
| 45.14 | 45.02 | 45.14 | 47.50 | 45.44 | 46.16 | 759,671 | 35,067,833 | 06:50:15 |
ASELS
| 58.20 | 58.25 | 58.30 | 59.60 | 57.80 | 57.97 | 26,446,320 | 1,533,189,870 | 06:55:16 |
ASGYO
| 14.16 | 14.15 | 14.16 | 14.75 | 14.25 | 14.47 | 4,471,916 | 64,711,615 | 01:59:03 |
ASTOR
| 94.60 | 94.65 | 94.70 | 98.00 | 95.10 | 95.81 | 10,327,965 | 989,527,783 | 07:05:44 |
ASUZU
| 108.30 | 108.30 | 108.80 | 117.90 | 110.50 | 110.86 | 3,019,370 | 334,725,197 | 07:02:44 |
ATAGY
| 14.35 | 14.34 | 14.40 | 14.19 | 13.39 | 14.43 | 548,834 | 7,918,389 | 12:37:01 |
ATAKP
| 46.72 | 46.68 | 46.72 | 46.54 | 45.26 | 46.91 | 1,658,586 | 77,803,339 | 02:44:51 |
ATATP
| 157.70 | 157.30 | 157.70 | 162.60 | 150.50 | 161.55 | 1,745,715 | 282,012,371 | 07:32:55 |
ATEKS
| 162.50 | 161.50 | 161.70 | 167.90 | 153.60 | 168.37 | 211,840 | 35,667,229 | 06:50:40 |
ATLAS
| 6.23 | 6.20 | 6.23 | 6.15 | 5.96 | 6.15 | 3,490,953 | 21,472,407 | 02:13:01 |
ATSYH
| 52.00 | 52.00 | 52.25 | 50.75 | 49.00 | 51.85 | 16,642 | 862,805 | 07:03:06 |
AVGYO
| 8.65 | 8.64 | 8.67 | 9.24 | 8.79 | 8.83 | 756,642 | 6,678,877 | 03:26:55 |
AVHOL
| 49.28 | 49.18 | 49.30 | 47.34 | 43.18 | 49.06 | 5,176,122 | 253,912,730 | 22:31:45 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.60 | 3.59 | 3.60 | 3.56 | 3.44 | 3.61 | 11,498,772 | 41,543,542 | 15:36:31 |
AVPGY
| 41.96 | 41.96 | 41.98 | 43.56 | 42.30 | 42.58 | 2,847,368 | 121,244,093 | 00:55:18 |
AVTUR
| 12.35 | 12.34 | 12.35 | 13.50 | 12.00 | 12.60 | 1,403,434 | 17,684,182 | 08:20:12 |
AYCES
| 739.50 | 739.50 | 743.00 | 753.00 | 732.00 | 747.09 | 75,714 | 56,564,903 | 12:38:01 |
AYDEM
| 28.88 | 28.82 | 28.88 | 29.74 | 27.80 | 29.09 | 1,475,987 | 42,936,615 | 04:20:39 |
AYEN
| 29.26 | 29.16 | 29.26 | 29.86 | 29.18 | 29.41 | 1,609,117 | 47,322,845 | 04:14:48 |
AYES
| 42.84 | 42.80 | 42.84 | 43.00 | 43.00 | 43.06 | 21,256 | 915,370 | 00:42:12 |
AYGAZ
| 179.70 | 179.70 | 180.00 | 181.50 | 171.00 | 180.11 | 446,359 | 80,390,825 | 04:00:04 |
AZTEK
| 105.10 | 105.00 | 105.20 | 116.80 | 109.20 | 107.59 | 704,859 | 75,837,098 | 07:36:14 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.