Tgrt Haber
13˚
BIST
8014.88
%-0.97
(-78.66)
Dolar
28.9188
%0.03
(₺0.01)
Euro
31.7879
%-0.01
(₺0.00)
Sterlin
36.7306
%0.04
(₺0.02)
Altın
1931.885
%0.96
(₺18.36)
Bitcoin
$38210
%0.02
Ethereum
$2056.6
%-0.34
Ripple
$0.60848
%0.32
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
15:47:35
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
A1CAP
32.4232.4032.4233.3032.4432.861,442,88347,406,99717:59:47
ACSEL
134.40134.50134.60136.40133.80134.8277,41810,437,26303:47:34
ADEL
489.000.000.00489.00489.00489.0027,04713,225,98310:07:39
ADESE
2.032.022.032.062.022.0448,864,74299,603,90600:09:43
ADGYO
36.6036.5836.6036.9635.5036.251,753,98963,583,72307:50:07
AEFES
115.10115.00115.20117.40115.10115.931,349,528156,447,73304:48:33
AFYON
13.2613.2613.2713.7613.2313.443,213,60743,190,19213:14:54
AGESA
57.9057.8558.0559.4057.4558.06116,4426,760,61021:37:40
AGHOL
196.00195.70195.90201.80196.10197.71344,33168,074,90512:29:45
AGROT
8.388.380.008.388.388.388,441,96570,743,66701:20:52
AGYO
8.048.038.058.207.828.052,508,35520,190,99105:20:39
AHGAZ
12.0312.0312.0412.3912.0712.155,622,86168,316,95709:25:29
AKBNK
33.6033.5833.6034.0633.3833.7562,497,5792,109,440,86712:53:31
AKCNS
148.20148.00148.20153.30147.30148.73795,015118,238,76406:43:31
AKENR
5.135.135.145.265.205.223,357,73017,509,85504:38:12
AKFGY
4.714.724.734.904.754.8115,299,41973,546,69200:08:35
AKFYE
18.0818.0718.1018.5517.9018.197,974,552145,013,93614:14:48
AKGRT
5.935.925.936.175.956.0226,793,976161,411,53608:44:05
AKMGY
155.20154.90155.30161.00148.40157.06185,27729,098,81209:07:31
AKSA
87.7587.6087.7590.3588.1089.00537,64247,849,82613:16:55
AKSEN
35.1035.1035.1235.7035.3035.453,183,257112,835,35012:25:51
AKSGY
12.0912.0512.1112.4111.7712.022,872,75234,516,52015:14:45
AKSUE
25.3425.3825.4025.6825.0225.39442,94611,245,52603:41:47
AKYHO
3.123.113.123.143.103.12735,9622,293,11721:59:27
ALARK
100.60100.60100.70102.50100.30101.013,047,667307,833,43810:22:00
ALBRK
4.054.054.064.094.054.0712,749,31751,809,85716:38:20
ALCAR
1,094.001,092.001,095.001,161.001,112.001,129.4065,72874,232,86704:45:44
ALCTL
90.9090.8591.0093.8091.1591.78229,67721,080,08502:10:04
ALFAS
100.60100.50100.60105.40100.70101.922,521,372256,986,99714:37:51
ALGYO
41.3641.3441.3643.1841.7642.251,213,60651,276,75218:30:22
ALKA
28.6628.5628.7429.3028.3028.86858,98824,794,25014:12:18
ALKIM
38.3438.3038.3639.0837.7838.541,487,84557,332,19417:58:48
ALMAD
8.778.758.779.008.718.863,766,19533,381,00913:48:49
ALTINS1
20.4120.4220.4320.6220.3920.4719,264,323394,274,42312:35:11
ANELE
10.7310.7210.7311.1510.7510.871,999,89021,742,41910:51:16
ANGEN
13.9013.8913.9313.8013.5313.682,475,83733,871,23514:29:00
ANHYT
41.8641.7841.8842.7641.7042.04268,72811,297,79508:47:02
ANSGR
61.8061.7061.8065.9062.2562.962,282,697143,716,01511:20:14
ARASE
62.2062.1562.2563.1061.6562.39666,44541,576,22805:23:31
ARCLK
140.00140.10140.20143.30140.80141.481,801,344254,857,72813:45:56
ARDYZ
25.8625.7825.8626.8825.4225.914,480,192116,083,35113:14:08
ARENA
36.7636.8036.8638.0036.5237.06856,59531,743,63904:24:46
ARMDA
319.00314.10319.00328.90312.90320.640000:44:41
ARSAN
12.0912.0812.1212.4912.0312.221,746,63121,346,53122:22:59
ARZUM
35.4435.4235.4836.6835.3035.75427,96015,297,51706:01:14
ASELS
48.5648.5648.5849.1648.1648.6628,444,7261,384,183,59913:11:53
ASGYO
17.7117.7017.7318.3617.7517.915,344,86895,697,58611:34:52
ASTOR
110.80110.70110.80114.30110.20112.4011,106,1771,248,372,60013:36:12
ASUZU
248.90248.50248.90251.25231.80244.732,082,239509,588,34714:11:22
ATAGY
9.209.199.209.429.159.2798,230910,23505:34:42
ATAKP
53.8053.8053.8556.2053.7054.69829,83545,380,58122:51:03
ATATP
111.20110.80111.30120.00106.40112.824,735,776534,272,79814:33:53
ATEKS
96.0095.8596.0599.6597.1097.4366,8896,517,25604:55:21
ATLAS
6.346.346.356.596.266.38751,5654,797,38107:32:52
ATSYH
73.600.000.0073.6073.4573.5729,9572,203,87910:07:39
AVGYO
10.049.9710.0510.7710.1010.435,729,83559,755,68507:34:53
AVHOL
45.5445.540.0045.5443.3445.071,975,75389,053,00218:30:26
AVHOLNSE
0.000.000.000.000.000.007,250,00043,355,00000:42:18
AVOD
3.733.713.723.843.733.768,800,62933,061,46020:21:04
AVTUR
8.258.258.358.408.408.38187,9031,574,81122:45:05
AYCES
535.50535.50536.00543.00534.00534.6714,6767,846,75914:09:19
AYDEM
21.1021.1421.2421.4620.2020.935,674,958118,788,17612:49:01
AYEN
27.8227.8227.9028.6227.8028.14654,03518,402,99410:39:01
AYES
40.0039.6240.0039.1639.1639.3153,7442,112,77722:45:05
AYGAZ
133.00133.00133.20134.20132.50133.19362,84448,326,80402:02:50
AZTEK
149.40149.10149.60164.00143.90150.451,707,534256,892,51000:44:06

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1000.3
Euro
999.9
Altın
1009.6
BIST
990.3