Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 32.50 | 32.48 | 32.56 | 33.30 | 32.44 | 32.87 | 1,395,564 | 45,871,837 | 22:36:45 |
ACSEL
| 134.50 | 134.30 | 134.50 | 136.40 | 133.80 | 134.82 | 75,984 | 10,244,399 | 06:44:29 |
ADEL
| 489.00 | 0.00 | 0.00 | 489.00 | 489.00 | 489.00 | 27,047 | 13,225,983 | 10:07:39 |
ADESE
| 2.03 | 2.02 | 2.03 | 2.06 | 2.02 | 2.04 | 47,531,690 | 96,898,076 | 16:53:33 |
ADGYO
| 36.36 | 36.38 | 36.40 | 36.96 | 35.50 | 36.24 | 1,659,082 | 60,119,970 | 11:38:06 |
AEFES
| 115.10 | 115.00 | 115.10 | 117.40 | 115.10 | 115.95 | 1,319,813 | 153,028,404 | 00:52:17 |
AFYON
| 13.28 | 13.26 | 13.29 | 13.76 | 13.23 | 13.44 | 3,141,516 | 42,233,573 | 16:31:23 |
AGESA
| 57.70 | 57.70 | 58.05 | 59.40 | 57.45 | 58.06 | 113,744 | 6,604,426 | 18:13:38 |
AGHOL
| 196.30 | 196.00 | 196.30 | 201.80 | 196.10 | 197.76 | 332,984 | 65,850,894 | 08:13:28 |
AGROT
| 8.38 | 8.38 | 0.00 | 8.38 | 8.38 | 8.38 | 8,441,965 | 70,743,667 | 01:20:52 |
AGYO
| 8.05 | 8.02 | 8.06 | 8.20 | 7.82 | 8.05 | 2,433,431 | 19,589,145 | 18:36:26 |
AHGAZ
| 12.04 | 12.04 | 12.05 | 12.39 | 12.07 | 12.15 | 5,401,488 | 65,651,941 | 17:42:54 |
AKBNK
| 33.64 | 33.60 | 33.62 | 34.06 | 33.38 | 33.76 | 60,941,268 | 2,057,134,462 | 21:14:46 |
AKCNS
| 148.30 | 148.20 | 148.40 | 153.30 | 147.30 | 148.74 | 776,030 | 115,424,061 | 21:48:12 |
AKENR
| 5.18 | 5.17 | 5.18 | 5.26 | 5.20 | 5.23 | 2,906,461 | 15,187,152 | 19:57:02 |
AKFGY
| 4.72 | 4.72 | 4.73 | 4.90 | 4.75 | 4.81 | 14,896,308 | 71,643,110 | 14:03:01 |
AKFYE
| 17.97 | 17.96 | 17.99 | 18.55 | 17.90 | 18.19 | 7,661,098 | 139,369,617 | 17:52:27 |
AKGRT
| 5.98 | 5.98 | 5.99 | 6.17 | 5.95 | 6.03 | 25,276,250 | 152,380,425 | 15:50:50 |
AKMGY
| 155.60 | 154.90 | 155.90 | 161.00 | 148.40 | 157.09 | 182,187 | 28,618,962 | 11:01:43 |
AKSA
| 88.00 | 88.05 | 88.20 | 90.35 | 88.10 | 89.05 | 516,023 | 45,951,283 | 12:45:18 |
AKSEN
| 35.22 | 35.20 | 35.22 | 35.70 | 35.30 | 35.47 | 2,969,630 | 105,333,606 | 21:58:42 |
AKSGY
| 12.12 | 12.12 | 12.13 | 12.41 | 11.77 | 12.01 | 2,661,208 | 31,959,346 | 01:22:27 |
AKSUE
| 25.46 | 25.48 | 25.54 | 25.68 | 25.02 | 25.39 | 428,829 | 10,886,882 | 20:07:52 |
AKYHO
| 3.11 | 3.11 | 3.12 | 3.14 | 3.10 | 3.12 | 702,570 | 2,189,242 | 22:38:46 |
ALARK
| 101.00 | 100.80 | 100.90 | 102.50 | 100.30 | 101.03 | 2,711,604 | 273,950,961 | 22:09:30 |
ALBRK
| 4.05 | 4.05 | 4.06 | 4.09 | 4.05 | 4.07 | 12,313,839 | 50,049,150 | 21:34:45 |
ALCAR
| 1,100.00 | 1,094.00 | 1,100.00 | 1,161.00 | 1,112.00 | 1,130.49 | 63,641 | 71,945,779 | 22:29:43 |
ALCTL
| 90.90 | 90.50 | 90.95 | 93.80 | 91.15 | 91.80 | 226,077 | 20,752,803 | 21:59:27 |
ALFAS
| 100.60 | 100.50 | 100.70 | 105.40 | 100.70 | 101.97 | 2,434,649 | 248,264,215 | 12:05:10 |
ALGYO
| 41.54 | 41.48 | 41.56 | 43.18 | 41.76 | 42.29 | 1,167,599 | 49,371,430 | 12:23:07 |
ALKA
| 28.78 | 28.50 | 28.78 | 29.30 | 28.30 | 28.87 | 848,102 | 24,482,721 | 15:00:59 |
ALKIM
| 38.40 | 38.36 | 38.40 | 39.08 | 37.78 | 38.54 | 1,458,295 | 56,198,432 | 00:31:53 |
ALMAD
| 8.78 | 8.77 | 8.80 | 9.00 | 8.71 | 8.87 | 3,618,969 | 32,091,992 | 08:42:49 |
ALTINS1
| 20.39 | 20.37 | 20.38 | 20.62 | 20.39 | 20.47 | 18,605,380 | 380,826,686 | 21:09:41 |
ANELE
| 10.79 | 10.78 | 10.81 | 11.15 | 10.75 | 10.89 | 1,694,628 | 18,447,813 | 20:59:43 |
ANGEN
| 13.66 | 13.63 | 13.67 | 13.80 | 13.53 | 13.63 | 1,765,669 | 24,064,841 | 21:14:38 |
ANHYT
| 41.84 | 41.80 | 41.86 | 42.76 | 41.70 | 42.05 | 257,974 | 10,848,134 | 20:19:26 |
ANSGR
| 61.65 | 61.60 | 61.65 | 65.90 | 62.25 | 63.09 | 2,047,128 | 129,144,697 | 20:37:06 |
ARASE
| 62.25 | 62.20 | 62.25 | 63.10 | 61.65 | 62.39 | 648,875 | 40,483,086 | 20:47:12 |
ARCLK
| 140.40 | 140.40 | 140.50 | 143.30 | 140.80 | 141.53 | 1,748,229 | 247,411,857 | 16:33:20 |
ARDYZ
| 25.88 | 25.86 | 25.88 | 26.88 | 25.42 | 25.91 | 4,233,043 | 109,688,961 | 18:49:46 |
ARENA
| 36.90 | 36.90 | 36.96 | 38.00 | 36.52 | 37.07 | 836,130 | 30,990,795 | 18:58:48 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 12.09 | 12.08 | 12.10 | 12.49 | 12.03 | 12.22 | 1,710,477 | 20,908,666 | 19:22:46 |
ARZUM
| 35.50 | 35.46 | 35.50 | 36.68 | 35.30 | 35.75 | 417,373 | 14,922,167 | 12:03:02 |
ASELS
| 48.66 | 48.64 | 48.66 | 49.16 | 48.16 | 48.66 | 28,053,208 | 1,365,151,964 | 21:13:49 |
ASGYO
| 17.73 | 17.72 | 17.75 | 18.36 | 17.75 | 17.91 | 5,085,543 | 91,103,471 | 22:01:11 |
ASTOR
| 110.90 | 110.90 | 111.00 | 114.30 | 110.20 | 112.44 | 10,856,743 | 1,220,749,749 | 22:28:20 |
ASUZU
| 249.90 | 249.50 | 249.90 | 251.25 | 231.80 | 244.59 | 2,004,098 | 490,175,651 | 19:53:40 |
ATAGY
| 9.23 | 9.20 | 9.21 | 9.42 | 9.15 | 9.27 | 93,682 | 868,511 | 13:58:39 |
ATAKP
| 53.90 | 53.80 | 53.90 | 56.20 | 53.70 | 54.71 | 808,663 | 44,239,981 | 19:51:36 |
ATATP
| 110.40 | 110.40 | 110.50 | 120.00 | 106.40 | 112.85 | 4,639,710 | 523,573,883 | 21:57:57 |
ATEKS
| 96.95 | 96.80 | 96.65 | 99.65 | 97.10 | 97.78 | 53,179 | 5,199,643 | 01:59:14 |
ATLAS
| 6.44 | 6.43 | 6.44 | 6.59 | 6.26 | 6.38 | 717,695 | 4,581,520 | 03:45:27 |
ATSYH
| 73.60 | 0.00 | 0.00 | 73.60 | 73.45 | 73.57 | 29,957 | 2,203,879 | 10:07:39 |
AVGYO
| 10.10 | 10.09 | 10.10 | 10.77 | 10.10 | 10.44 | 5,521,056 | 57,655,451 | 19:02:42 |
AVHOL
| 45.54 | 45.54 | 0.00 | 45.54 | 43.34 | 45.07 | 1,975,753 | 89,053,002 | 18:30:26 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.73 | 3.71 | 3.72 | 3.84 | 3.73 | 3.76 | 8,652,177 | 32,508,346 | 02:20:28 |
AVTUR
| 8.25 | 8.25 | 8.35 | 8.40 | 8.40 | 8.38 | 187,903 | 1,574,811 | 22:45:05 |
AYCES
| 535.50 | 535.50 | 536.00 | 543.00 | 534.00 | 534.67 | 14,676 | 7,846,759 | 14:09:19 |
AYDEM
| 21.00 | 20.98 | 21.06 | 21.46 | 20.20 | 20.93 | 5,411,634 | 113,247,292 | 07:32:05 |
AYEN
| 27.98 | 27.94 | 27.98 | 28.62 | 27.80 | 28.17 | 585,257 | 16,485,257 | 10:46:06 |
AYES
| 40.00 | 39.62 | 40.00 | 39.16 | 39.16 | 39.31 | 53,744 | 2,112,777 | 22:45:05 |
AYGAZ
| 133.20 | 132.70 | 133.00 | 134.20 | 132.50 | 133.19 | 347,615 | 46,298,974 | 13:24:30 |
AZTEK
| 149.80 | 149.70 | 150.00 | 164.00 | 143.90 | 150.47 | 1,674,032 | 251,886,959 | 19:59:58 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
