Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
ACSEL
| 46.18 | 46.18 | 46.26 | 47.38 | 46.00 | 46.42 | 187,766 | 8,715,640 | 00:42:21 |
ADEL
| 24.12 | 24.12 | 24.14 | 24.64 | 23.66 | 24.18 | 127,662 | 3,086,954 | 00:42:23 |
ADESE
| 0.74 | 0.73 | 0.74 | 0.75 | 0.72 | 0.73 | 25,496,506 | 18,671,719 | 00:42:25 |
AEFES
| 27.06 | 27.04 | 27.06 | 27.30 | 26.76 | 27.05 | 1,882,168 | 50,912,972 | 00:42:28 |
AFYON
| 3.44 | 3.44 | 3.45 | 3.48 | 3.42 | 3.45 | 3,384,499 | 11,682,805 | 00:42:31 |
AGESA
| 20.70 | 20.70 | 20.72 | 21.16 | 20.50 | 20.82 | 312,399 | 6,504,698 | 00:42:34 |
AGHOL
| 49.66 | 49.64 | 49.66 | 50.80 | 48.10 | 49.88 | 2,761,807 | 137,747,530 | 00:42:37 |
AGYO
| 3.71 | 3.71 | 3.73 | 3.76 | 3.63 | 3.70 | 4,559,582 | 16,851,738 | 00:42:38 |
AKBNK
| 8.16 | 8.16 | 8.17 | 8.24 | 7.98 | 8.13 | 71,055,459 | 577,302,559 | 00:42:40 |
AKCNS
| 20.66 | 20.66 | 20.68 | 21.50 | 20.46 | 20.76 | 384,834 | 7,987,334 | 00:42:41 |
AKENR
| 1.51 | 1.50 | 1.51 | 1.52 | 1.48 | 1.50 | 3,248,962 | 4,882,555 | 00:42:42 |
AKFGY
| 2.19 | 2.18 | 2.19 | 2.22 | 2.09 | 2.17 | 29,636,778 | 64,305,261 | 00:42:43 |
AKGRT
| 2.83 | 2.83 | 2.84 | 2.85 | 2.82 | 2.83 | 3,289,083 | 9,321,009 | 00:42:45 |
AKMGY
| 44.28 | 44.04 | 44.28 | 46.00 | 43.64 | 44.86 | 74,147 | 3,325,934 | 00:42:46 |
AKSA
| 57.20 | 57.20 | 57.25 | 58.90 | 56.00 | 57.40 | 2,383,052 | 136,775,884 | 00:42:47 |
AKSEN
| 25.20 | 25.20 | 25.24 | 25.34 | 23.90 | 24.68 | 6,553,134 | 161,723,605 | 00:42:49 |
AKSGY
| 3.22 | 3.22 | 3.23 | 3.23 | 3.06 | 3.17 | 7,546,824 | 23,920,995 | 00:42:50 |
AKSUE
| 29.16 | 29.06 | 29.16 | 29.30 | 28.76 | 29.00 | 194,725 | 5,647,821 | 00:42:52 |
AKYHO
| 1.58 | 1.57 | 1.58 | 1.58 | 1.56 | 1.57 | 3,413,694 | 5,364,205 | 00:42:54 |
ALARK
| 32.76 | 32.74 | 32.76 | 32.88 | 32.00 | 32.51 | 6,913,051 | 224,741,106 | 00:42:55 |
ALBRK
| 1.24 | 1.24 | 1.25 | 1.26 | 1.23 | 1.24 | 21,395,987 | 26,597,463 | 00:42:56 |
ALCAR
| 299.60 | 299.60 | 299.70 | 302.00 | 295.80 | 299.61 | 36,140 | 10,827,844 | 00:42:58 |
ALCTL
| 26.98 | 26.98 | 27.00 | 27.46 | 26.50 | 27.11 | 257,358 | 6,975,807 | 00:42:59 |
ALGYO
| 31.56 | 31.56 | 31.58 | 32.34 | 31.46 | 31.89 | 1,144,715 | 36,509,738 | 00:43:00 |
ALKA
| 38.60 | 38.60 | 38.62 | 39.06 | 37.60 | 38.34 | 333,715 | 12,793,604 | 00:43:01 |
ALKIM
| 21.44 | 21.42 | 21.44 | 21.50 | 20.70 | 21.16 | 901,456 | 19,073,941 | 00:43:03 |
ALMAD
| 2.89 | 2.88 | 2.89 | 2.98 | 2.89 | 2.92 | 429,387 | 1,254,688 | 00:51:26 |
ANELE
| 2.21 | 2.21 | 2.22 | 2.23 | 2.19 | 2.21 | 1,607,304 | 3,551,507 | 00:43:04 |
ANGEN
| 25.72 | 25.64 | 25.72 | 25.98 | 25.20 | 25.58 | 1,259,255 | 32,210,119 | 00:43:05 |
ANHYT
| 12.81 | 12.81 | 12.84 | 12.88 | 12.58 | 12.74 | 221,010 | 2,816,195 | 00:43:06 |
ANSGR
| 5.73 | 5.73 | 5.75 | 5.76 | 5.67 | 5.73 | 458,439 | 2,625,412 | 00:43:09 |
ARASE
| 84.80 | 84.70 | 84.80 | 84.90 | 84.00 | 84.44 | 94,341 | 7,966,533 | 00:43:08 |
ARCLK
| 73.00 | 72.95 | 73.00 | 73.90 | 71.80 | 73.09 | 2,399,973 | 175,422,385 | 00:43:10 |
ARDYZ
| 5.45 | 5.44 | 5.45 | 5.65 | 5.40 | 5.50 | 22,858,654 | 125,773,201 | 00:43:11 |
ARENA
| 13.19 | 13.11 | 13.19 | 13.33 | 12.93 | 13.10 | 177,854 | 2,330,403 | 00:43:13 |
ARMDA
| 153.10 | 153.10 | 154.00 | 158.00 | 153.10 | 155.37 | 12,050 | 1,872,156 | 00:50:54 |
ARSAN
| 3.81 | 3.81 | 3.82 | 3.86 | 3.78 | 3.82 | 2,240,755 | 8,563,713 | 00:43:14 |
ARZUM
| 15.80 | 15.78 | 15.80 | 15.89 | 15.63 | 15.78 | 177,658 | 2,803,821 | 00:43:15 |
ASELS
| 22.88 | 22.88 | 22.90 | 23.38 | 22.78 | 23.11 | 35,522,730 | 820,879,379 | 00:43:16 |
ASUZU
| 136.60 | 136.60 | 136.70 | 140.40 | 134.10 | 137.48 | 958,013 | 131,710,832 | 00:43:19 |
ATAGY
| 3.67 | 3.66 | 3.67 | 3.68 | 3.62 | 3.66 | 139,024 | 508,362 | 00:50:55 |
ATATP
| 56.15 | 56.00 | 56.15 | 56.40 | 55.45 | 55.93 | 109,294 | 6,112,385 | 00:43:20 |
ATEKS
| 37.40 | 37.40 | 37.46 | 38.10 | 37.00 | 37.71 | 64,430 | 2,429,301 | 00:43:21 |
ATLAS
| 1.14 | 1.13 | 1.14 | 1.14 | 1.11 | 1.13 | 468,794 | 528,645 | 00:50:56 |
ATSYH
| 49.50 | 49.50 | 49.80 | 49.50 | 46.30 | 48.09 | 85,035 | 4,088,954 | 00:51:27 |
AVGYO
| 2.50 | 2.50 | 2.51 | 2.55 | 2.40 | 2.49 | 2,430,959 | 6,046,666 | 00:43:22 |
AVHOL
| 7.58 | 7.58 | 7.59 | 7.73 | 7.57 | 7.64 | 1,900,859 | 14,527,184 | 00:43:24 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 1.89 | 1.89 | 1.90 | 1.91 | 1.88 | 1.89 | 5,789,135 | 10,964,581 | 00:43:25 |
AVTUR
| 2.00 | 1.99 | 2.00 | 2.02 | 1.95 | 1.99 | 94,545 | 188,110 | 00:50:57 |
AYCES
| 61.00 | 61.00 | 61.25 | 61.50 | 60.20 | 61.07 | 12,025 | 734,307 | 00:50:58 |
AYDEM
| 9.52 | 9.51 | 9.52 | 9.74 | 9.07 | 9.42 | 6,303,546 | 59,345,546 | 00:43:26 |
AYEN
| 13.93 | 13.93 | 13.94 | 14.07 | 13.42 | 13.81 | 624,325 | 8,621,662 | 00:43:27 |
AYES
| 20.96 | 20.94 | 20.96 | 20.96 | 20.96 | 20.96 | 24,991 | 523,811 | 00:51:28 |
AYGAZ
| 38.36 | 38.20 | 38.36 | 38.42 | 36.34 | 37.80 | 617,198 | 23,331,951 | 00:43:29 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
