Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
ACSEL
| 43.70 | 43.70 | 43.80 | 45.20 | 43.28 | 44.10 | 87,966 | 3,879,366 | 08:39:06 |
ADEL
| 23.36 | 23.24 | 23.36 | 23.86 | 22.68 | 23.30 | 34,084 | 794,250 | 23:46:57 |
ADESE
| 0.73 | 0.00 | 0.00 | 0.73 | 0.72 | 0.72 | 1,269,923 | 917,507 | 16:55:01 |
AEFES
| 28.66 | 28.68 | 28.68 | 27.34 | 26.42 | 28.29 | 3,972,090 | 112,363,452 | 04:56:47 |
AFYON
| 3.29 | 3.28 | 3.29 | 3.40 | 3.29 | 3.31 | 1,165,577 | 3,852,206 | 06:29:23 |
AGESA
| 20.64 | 20.60 | 20.66 | 21.68 | 20.62 | 20.64 | 77,437 | 1,597,892 | 03:29:56 |
AGHOL
| 49.66 | 49.66 | 49.74 | 49.54 | 47.54 | 49.72 | 526,380 | 26,170,812 | 23:41:07 |
AGYO
| 3.78 | 3.77 | 3.78 | 3.80 | 3.65 | 3.76 | 1,167,160 | 4,389,154 | 07:24:32 |
AKBNK
| 7.79 | 7.78 | 7.79 | 8.09 | 7.78 | 7.84 | 32,636,313 | 255,873,602 | 05:11:58 |
AKCNS
| 20.70 | 20.70 | 20.76 | 21.38 | 20.52 | 20.77 | 41,524 | 862,724 | 17:25:09 |
AKENR
| 1.45 | 1.43 | 1.44 | 1.50 | 1.42 | 1.45 | 2,107,339 | 3,050,868 | 22:17:56 |
AKFGY
| 2.26 | 2.26 | 2.27 | 2.30 | 2.18 | 2.25 | 15,404,637 | 34,647,416 | 21:54:29 |
AKGRT
| 2.57 | 2.55 | 2.57 | 2.82 | 2.74 | 2.57 | 7,127,407 | 18,347,486 | 22:27:27 |
AKMGY
| 43.90 | 43.66 | 43.68 | 45.50 | 43.02 | 43.74 | 3,606 | 157,751 | 07:24:01 |
AKSA
| 55.35 | 55.20 | 55.25 | 56.70 | 54.65 | 55.46 | 481,086 | 26,678,527 | 23:15:12 |
AKSEN
| 24.74 | 24.72 | 24.76 | 25.32 | 24.38 | 25.08 | 1,933,564 | 48,495,784 | 21:51:27 |
AKSGY
| 2.89 | 2.88 | 2.90 | 3.10 | 2.85 | 2.92 | 4,865,391 | 14,174,186 | 02:22:53 |
AKSUE
| 30.72 | 30.54 | 30.72 | 30.50 | 30.00 | 30.54 | 35,901 | 1,096,458 | 13:42:25 |
AKYHO
| 1.57 | 1.57 | 1.58 | 1.60 | 1.56 | 1.58 | 426,922 | 672,771 | 04:38:04 |
ALARK
| 31.00 | 30.98 | 31.02 | 32.10 | 30.88 | 31.65 | 3,060,683 | 96,858,803 | 00:42:36 |
ALBRK
| 1.21 | 1.21 | 1.22 | 1.24 | 1.20 | 1.22 | 5,508,296 | 6,689,316 | 14:16:08 |
ALCAR
| 290.00 | 289.10 | 290.00 | 293.00 | 283.90 | 287.88 | 17,267 | 4,970,731 | 04:17:50 |
ALCTL
| 25.90 | 25.88 | 25.98 | 26.70 | 25.62 | 26.03 | 20,286 | 528,021 | 20:59:51 |
ALGYO
| 31.56 | 31.56 | 31.58 | 32.60 | 31.02 | 31.44 | 251,934 | 7,920,239 | 00:53:57 |
ALKA
| 37.24 | 37.22 | 37.38 | 39.22 | 36.84 | 37.23 | 57,007 | 2,122,316 | 18:44:04 |
ALKIM
| 20.26 | 20.26 | 20.28 | 20.74 | 20.12 | 20.42 | 244,517 | 4,992,429 | 03:48:47 |
ALMAD
| 2.80 | 0.00 | 0.00 | 2.81 | 2.71 | 2.80 | 28,376 | 79,453 | 08:56:19 |
ANELE
| 2.18 | 2.18 | 2.19 | 2.24 | 2.17 | 2.20 | 698,112 | 1,533,058 | 00:09:00 |
ANGEN
| 26.02 | 26.08 | 26.12 | 26.40 | 25.60 | 26.03 | 619,066 | 16,111,767 | 22:55:11 |
ANHYT
| 12.41 | 12.39 | 12.40 | 12.75 | 12.34 | 12.43 | 40,449 | 502,902 | 03:27:58 |
ANSGR
| 5.70 | 5.69 | 5.71 | 5.89 | 5.60 | 5.70 | 139,573 | 796,080 | 22:26:00 |
ARASE
| 82.40 | 82.30 | 82.45 | 85.60 | 82.20 | 82.63 | 18,815 | 1,554,587 | 14:03:22 |
ARCLK
| 70.15 | 70.15 | 70.25 | 71.05 | 69.55 | 70.21 | 1,197,857 | 84,099,196 | 20:23:55 |
ARDYZ
| 5.14 | 5.18 | 5.19 | 5.32 | 5.11 | 5.15 | 1,387,507 | 7,150,626 | 04:58:00 |
ARENA
| 12.91 | 12.88 | 12.91 | 12.95 | 12.59 | 12.84 | 58,681 | 753,673 | 03:02:25 |
ARMDA
| 135.30 | 133.00 | 135.10 | 149.00 | 135.80 | 133.43 | 4,447 | 593,378 | 15:26:33 |
ARSAN
| 3.69 | 3.69 | 3.73 | 3.78 | 3.66 | 3.71 | 488,160 | 1,812,622 | 18:49:23 |
ARZUM
| 14.97 | 14.95 | 14.96 | 15.75 | 14.97 | 15.00 | 62,045 | 930,341 | 00:38:40 |
ASELS
| 21.66 | 21.66 | 21.68 | 22.80 | 21.58 | 21.72 | 11,339,389 | 246,283,808 | 03:46:02 |
ASUZU
| 131.50 | 131.40 | 131.50 | 134.50 | 129.30 | 131.48 | 175,901 | 23,126,943 | 19:23:56 |
ATAGY
| 3.67 | 3.66 | 3.67 | 3.67 | 3.61 | 3.64 | 82,977 | 302,351 | 10:49:00 |
ATATP
| 55.65 | 55.65 | 55.90 | 58.05 | 55.55 | 56.02 | 34,625 | 1,939,743 | 04:53:11 |
ATEKS
| 36.34 | 36.28 | 36.42 | 37.36 | 36.00 | 36.50 | 14,244 | 519,676 | 14:28:09 |
ATLAS
| 1.12 | 1.10 | 1.11 | 1.13 | 1.10 | 1.11 | 172,239 | 191,215 | 19:06:06 |
ATSYH
| 49.80 | 0.00 | 0.00 | 49.00 | 48.90 | 49.80 | 5,050 | 251,490 | 08:56:19 |
AVGYO
| 2.39 | 2.37 | 2.40 | 2.48 | 2.41 | 2.43 | 691,418 | 1,679,819 | 04:58:43 |
AVHOL
| 7.85 | 7.82 | 7.85 | 7.99 | 7.63 | 7.86 | 686,130 | 5,391,242 | 17:16:26 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 1.83 | 1.82 | 1.86 | 1.90 | 1.81 | 1.84 | 3,353,991 | 6,175,612 | 10:34:35 |
AVTUR
| 1.94 | 1.93 | 1.94 | 1.99 | 1.94 | 1.95 | 46,824 | 91,488 | 15:45:18 |
AYCES
| 59.25 | 58.65 | 59.25 | 60.75 | 58.80 | 58.48 | 5,891 | 344,498 | 08:45:05 |
AYDEM
| 9.00 | 8.98 | 8.98 | 9.49 | 8.86 | 9.03 | 793,110 | 7,154,123 | 21:01:58 |
AYEN
| 13.66 | 13.63 | 13.68 | 14.00 | 13.48 | 13.61 | 224,692 | 3,057,127 | 23:10:33 |
AYES
| 20.76 | 0.00 | 0.00 | 21.30 | 20.48 | 20.76 | 230 | 4,775 | 08:56:19 |
AYGAZ
| 36.30 | 36.26 | 36.30 | 38.20 | 36.40 | 36.54 | 120,517 | 4,403,509 | 18:44:24 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
