Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 32.50 | 32.50 | 32.58 | 33.30 | 32.44 | 32.87 | 1,378,092 | 45,303,629 | 20:09:47 |
ACSEL
| 134.50 | 134.20 | 134.50 | 136.40 | 133.80 | 134.83 | 74,276 | 10,014,709 | 21:11:41 |
ADEL
| 489.00 | 0.00 | 0.00 | 489.00 | 489.00 | 489.00 | 27,047 | 13,225,983 | 10:07:39 |
ADESE
| 2.04 | 2.02 | 2.03 | 2.06 | 2.02 | 2.04 | 43,631,053 | 88,980,602 | 07:45:58 |
ADGYO
| 36.38 | 36.36 | 36.44 | 36.96 | 35.50 | 36.23 | 1,642,210 | 59,506,162 | 09:39:00 |
AEFES
| 115.10 | 115.00 | 115.10 | 117.40 | 115.10 | 116.00 | 1,243,825 | 144,284,187 | 23:59:29 |
AFYON
| 13.25 | 13.24 | 13.27 | 13.76 | 13.23 | 13.45 | 3,048,813 | 41,004,451 | 05:58:11 |
AGESA
| 57.90 | 57.80 | 58.00 | 59.40 | 57.45 | 58.10 | 101,719 | 5,909,679 | 20:06:15 |
AGHOL
| 196.10 | 195.80 | 196.10 | 201.80 | 196.10 | 197.84 | 319,051 | 63,119,319 | 05:35:32 |
AGROT
| 8.38 | 8.38 | 0.00 | 8.38 | 8.38 | 8.38 | 8,441,965 | 70,743,667 | 01:20:52 |
AGYO
| 8.04 | 8.03 | 8.06 | 8.20 | 7.82 | 8.05 | 2,351,086 | 18,927,316 | 20:14:53 |
AHGAZ
| 12.03 | 12.02 | 12.03 | 12.39 | 12.07 | 12.16 | 5,145,093 | 62,569,699 | 09:34:49 |
AKBNK
| 33.52 | 33.52 | 33.54 | 34.06 | 33.38 | 33.76 | 58,535,166 | 1,976,298,315 | 09:57:45 |
AKCNS
| 148.00 | 147.80 | 148.00 | 153.30 | 147.30 | 148.77 | 747,078 | 111,140,631 | 19:17:39 |
AKENR
| 5.21 | 5.20 | 5.21 | 5.26 | 5.20 | 5.23 | 2,462,971 | 12,889,625 | 04:22:51 |
AKFGY
| 4.71 | 4.71 | 4.72 | 4.90 | 4.75 | 4.81 | 14,559,239 | 70,053,809 | 09:46:33 |
AKFYE
| 17.92 | 17.88 | 17.90 | 18.55 | 17.90 | 18.20 | 7,479,861 | 136,118,629 | 05:13:00 |
AKGRT
| 5.98 | 5.97 | 5.98 | 6.17 | 5.95 | 6.03 | 24,958,523 | 150,480,362 | 23:12:12 |
AKMGY
| 154.70 | 154.60 | 155.50 | 161.00 | 148.40 | 157.11 | 180,285 | 28,323,987 | 08:34:07 |
AKSA
| 88.10 | 87.90 | 88.10 | 90.35 | 88.10 | 89.07 | 504,114 | 44,902,958 | 09:27:45 |
AKSEN
| 35.34 | 35.34 | 35.36 | 35.70 | 35.30 | 35.48 | 2,828,769 | 100,366,635 | 03:53:55 |
AKSGY
| 12.03 | 12.04 | 12.05 | 12.41 | 11.77 | 12.01 | 2,557,013 | 30,699,717 | 09:17:31 |
AKSUE
| 25.36 | 25.34 | 25.44 | 25.68 | 25.02 | 25.39 | 419,253 | 10,643,448 | 09:56:06 |
AKYHO
| 3.12 | 3.11 | 3.12 | 3.14 | 3.10 | 3.12 | 694,271 | 2,163,383 | 17:22:23 |
ALARK
| 100.80 | 100.70 | 100.90 | 102.50 | 100.30 | 101.05 | 2,585,153 | 261,216,633 | 06:37:27 |
ALBRK
| 4.06 | 4.05 | 4.06 | 4.09 | 4.05 | 4.07 | 11,821,898 | 48,056,951 | 07:18:05 |
ALCAR
| 1,094.00 | 1,094.00 | 1,097.00 | 1,161.00 | 1,112.00 | 1,131.76 | 61,441 | 69,536,670 | 01:46:59 |
ALCTL
| 90.75 | 90.65 | 90.95 | 93.80 | 91.15 | 91.87 | 212,297 | 19,503,471 | 22:22:38 |
ALFAS
| 100.30 | 100.20 | 100.30 | 105.40 | 100.70 | 102.02 | 2,351,799 | 239,925,128 | 10:02:02 |
ALGYO
| 41.60 | 41.58 | 41.62 | 43.18 | 41.76 | 42.40 | 1,020,137 | 43,252,032 | 06:03:57 |
ALKA
| 28.64 | 28.62 | 28.76 | 29.30 | 28.30 | 28.87 | 832,778 | 24,044,439 | 01:18:03 |
ALKIM
| 38.38 | 38.30 | 38.38 | 39.08 | 37.78 | 38.54 | 1,443,256 | 55,621,370 | 01:10:04 |
ALMAD
| 8.78 | 8.77 | 8.80 | 9.00 | 8.71 | 8.87 | 3,578,782 | 31,739,118 | 23:37:19 |
ALTINS1
| 20.39 | 20.37 | 20.38 | 20.62 | 20.39 | 20.47 | 18,386,487 | 376,364,640 | 08:42:35 |
ANELE
| 10.79 | 10.79 | 10.80 | 11.15 | 10.75 | 10.89 | 1,646,801 | 17,931,530 | 23:55:45 |
ANGEN
| 13.55 | 13.55 | 13.57 | 13.80 | 13.53 | 13.63 | 1,652,895 | 22,531,700 | 10:27:07 |
ANHYT
| 41.88 | 41.76 | 41.88 | 42.76 | 41.70 | 42.06 | 249,478 | 10,492,750 | 05:18:50 |
ANSGR
| 61.75 | 61.70 | 61.80 | 65.90 | 62.25 | 63.25 | 1,827,806 | 115,603,607 | 09:21:54 |
ARASE
| 62.20 | 62.15 | 62.25 | 63.10 | 61.65 | 62.39 | 642,282 | 40,073,194 | 21:39:29 |
ARCLK
| 140.00 | 140.00 | 140.10 | 143.30 | 140.80 | 141.62 | 1,631,164 | 230,999,989 | 01:49:56 |
ARDYZ
| 25.68 | 25.62 | 25.70 | 26.88 | 25.42 | 25.92 | 4,116,491 | 106,691,023 | 00:44:48 |
ARENA
| 36.98 | 36.88 | 36.90 | 38.00 | 36.52 | 37.07 | 816,721 | 30,273,552 | 01:30:18 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 12.11 | 12.07 | 12.10 | 12.49 | 12.03 | 12.23 | 1,653,654 | 20,223,280 | 09:33:37 |
ARZUM
| 35.46 | 35.40 | 35.46 | 36.68 | 35.30 | 35.76 | 407,738 | 14,580,702 | 02:38:49 |
ASELS
| 48.64 | 48.62 | 48.64 | 49.16 | 48.16 | 48.66 | 27,333,629 | 1,330,172,405 | 10:14:59 |
ASGYO
| 17.72 | 17.71 | 17.73 | 18.36 | 17.75 | 17.92 | 4,918,041 | 88,135,298 | 06:21:13 |
ASTOR
| 110.70 | 110.60 | 110.70 | 114.30 | 110.20 | 112.51 | 10,400,669 | 1,170,175,715 | 10:38:22 |
ASUZU
| 244.00 | 243.90 | 244.20 | 251.25 | 231.80 | 244.27 | 1,869,416 | 456,642,429 | 04:34:57 |
ATAGY
| 9.25 | 9.21 | 9.26 | 9.42 | 9.15 | 9.27 | 83,286 | 772,361 | 13:43:06 |
ATAKP
| 53.75 | 53.70 | 53.80 | 56.20 | 53.70 | 54.72 | 794,181 | 43,460,707 | 08:22:31 |
ATATP
| 110.70 | 110.70 | 111.00 | 120.00 | 106.40 | 112.92 | 4,497,387 | 507,849,924 | 09:35:17 |
ATEKS
| 96.80 | 96.75 | 97.10 | 99.65 | 97.10 | 98.10 | 45,918 | 4,504,621 | 22:07:12 |
ATLAS
| 6.34 | 6.33 | 6.34 | 6.59 | 6.26 | 6.38 | 699,070 | 4,462,801 | 22:16:51 |
ATSYH
| 73.60 | 0.00 | 0.00 | 73.60 | 73.45 | 73.57 | 29,957 | 2,203,879 | 10:07:39 |
AVGYO
| 10.20 | 10.18 | 10.21 | 10.77 | 10.10 | 10.46 | 5,319,214 | 55,611,252 | 06:59:13 |
AVHOL
| 45.54 | 45.54 | 0.00 | 45.54 | 43.34 | 45.07 | 1,975,753 | 89,053,002 | 18:30:26 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.72 | 3.70 | 3.71 | 3.84 | 3.73 | 3.76 | 7,977,609 | 30,002,682 | 15:32:43 |
AVTUR
| 8.25 | 8.25 | 8.35 | 8.40 | 8.40 | 8.38 | 187,903 | 1,574,811 | 22:45:05 |
AYCES
| 537.00 | 536.00 | 537.00 | 543.00 | 534.00 | 534.66 | 14,618 | 7,815,666 | 05:33:30 |
AYDEM
| 20.96 | 20.92 | 20.98 | 21.46 | 20.20 | 20.93 | 5,308,037 | 111,074,945 | 07:13:27 |
AYEN
| 27.84 | 27.80 | 27.86 | 28.62 | 27.80 | 28.17 | 572,289 | 16,123,766 | 02:55:39 |
AYES
| 40.00 | 39.62 | 40.00 | 39.16 | 39.16 | 39.31 | 53,744 | 2,112,777 | 22:45:05 |
AYGAZ
| 132.40 | 132.40 | 132.70 | 134.20 | 132.50 | 133.20 | 337,507 | 44,957,298 | 05:59:19 |
AZTEK
| 151.90 | 151.30 | 152.00 | 164.00 | 143.90 | 150.47 | 1,609,175 | 242,131,328 | 09:39:02 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
