Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
BAGFS
| 24.88 | 24.88 | 24.92 | 25.80 | 24.86 | 25.20 | 3,688,480 | 92,961,477 | 00:45:06 |
BAKAB
| 55.40 | 55.40 | 55.45 | 56.70 | 53.75 | 55.13 | 431,796 | 23,803,743 | 00:45:08 |
BALAT
| 22.92 | 22.90 | 22.92 | 22.94 | 22.90 | 22.93 | 102,220 | 2,344,336 | 00:59:46 |
BALATNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 501,298 | 13,499,955 | 00:42:34 |
BANVT
| 178.60 | 178.60 | 178.70 | 184.00 | 173.00 | 178.90 | 579,476 | 103,666,580 | 00:45:10 |
BARMA
| 20.98 | 20.92 | 20.98 | 21.26 | 20.62 | 21.02 | 2,126,665 | 44,694,465 | 00:45:12 |
BASCM
| 15.02 | 15.01 | 15.02 | 15.02 | 15.00 | 15.02 | 184,292 | 2,767,702 | 00:59:48 |
BASGZ
| 20.48 | 20.46 | 20.48 | 20.98 | 20.44 | 20.74 | 827,019 | 17,150,493 | 00:45:13 |
BAYRK
| 55.05 | 55.00 | 55.05 | 55.10 | 50.15 | 53.55 | 3,481,825 | 186,432,877 | 00:45:17 |
BEGYO
| 4.73 | 4.72 | 4.73 | 4.80 | 4.52 | 4.65 | 62,678,919 | 291,583,478 | 00:45:19 |
BERA
| 20.98 | 20.98 | 21.00 | 22.76 | 20.86 | 21.80 | 42,169,407 | 919,404,756 | 00:45:15 |
BEYAZ
| 28.32 | 28.32 | 28.34 | 28.78 | 26.58 | 27.77 | 2,953,914 | 82,021,979 | 00:45:21 |
BFREN
| 1,012.00 | 1,012.00 | 1,013.00 | 1,049.00 | 1,008.00 | 1,026.05 | 112,213 | 115,135,762 | 00:45:23 |
BIENY
| 42.68 | 42.68 | 42.70 | 43.32 | 42.04 | 42.74 | 2,708,119 | 115,753,660 | 00:45:25 |
BIGCH
| 36.80 | 36.80 | 36.82 | 37.50 | 35.64 | 36.69 | 1,219,323 | 44,736,148 | 00:45:27 |
BIMAS
| 370.00 | 370.00 | 370.50 | 381.25 | 367.50 | 373.91 | 2,769,205 | 1,035,440,849 | 00:45:29 |
BINHO
| 463.25 | 463.25 | 465.00 | 493.75 | 462.25 | 477.45 | 1,072,566 | 512,092,852 | 00:45:31 |
BIOEN
| 18.22 | 18.21 | 18.22 | 19.42 | 17.99 | 18.44 | 10,478,927 | 193,267,620 | 00:45:32 |
BIZIM
| 38.82 | 38.82 | 38.84 | 39.78 | 38.82 | 39.24 | 619,474 | 24,305,443 | 00:45:34 |
BJKAS
| 80.40 | 0.00 | 80.40 | 89.65 | 80.40 | 84.85 | 1,228,794 | 104,267,805 | 00:45:36 |
BLCYT
| 19.00 | 19.00 | 19.02 | 19.60 | 18.79 | 19.17 | 1,245,924 | 23,887,022 | 00:45:38 |
BMSCH
| 25.24 | 25.24 | 25.34 | 25.66 | 24.28 | 25.00 | 1,293,187 | 32,330,583 | 00:45:40 |
BMSTL
| 33.98 | 33.86 | 33.98 | 34.78 | 33.52 | 34.12 | 772,487 | 26,354,596 | 01:00:55 |
BNTAS
| 13.61 | 13.61 | 13.64 | 13.82 | 13.00 | 13.45 | 3,539,726 | 47,604,651 | 00:45:44 |
BOBET
| 36.38 | 36.38 | 36.40 | 37.80 | 36.24 | 37.05 | 5,136,778 | 190,322,763 | 00:45:46 |
BORLS
| 35.00 | 35.00 | 35.10 | 38.10 | 35.00 | 36.55 | 5,715,772 | 208,891,940 | 00:45:48 |
BORSK
| 36.94 | 36.94 | 36.96 | 37.68 | 36.54 | 37.10 | 5,268,795 | 195,489,389 | 00:45:50 |
BOSSA
| 11.60 | 11.60 | 11.61 | 11.74 | 11.42 | 11.56 | 1,885,441 | 21,800,077 | 00:45:51 |
BRISA
| 126.10 | 126.10 | 126.20 | 132.50 | 125.80 | 129.09 | 871,929 | 112,560,594 | 00:45:53 |
BRKO
| 5.10 | 5.10 | 5.11 | 5.30 | 5.10 | 5.19 | 1,268,190 | 6,575,645 | 00:59:50 |
BRKSN
| 47.50 | 47.42 | 47.50 | 47.50 | 45.08 | 46.18 | 1,001,452 | 46,243,366 | 00:45:55 |
BRKVY
| 176.50 | 176.40 | 176.50 | 192.10 | 172.10 | 177.50 | 813,573 | 144,412,604 | 00:45:57 |
BRLSM
| 27.80 | 27.80 | 27.82 | 28.42 | 27.50 | 28.04 | 5,070,095 | 142,171,986 | 00:45:59 |
BRMEN
| 5.97 | 5.97 | 5.98 | 6.05 | 5.97 | 6.02 | 221,283 | 1,331,606 | 00:59:51 |
BRMENNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,876,288 | 11,399,999 | 00:42:19 |
BRSAN
| 600.50 | 600.50 | 601.00 | 611.00 | 598.50 | 604.09 | 583,936 | 352,748,730 | 00:46:01 |
BRYAT
| 3,280.00 | 3,277.50 | 3,280.00 | 3,440.00 | 3,272.50 | 3,339.51 | 65,377 | 218,326,845 | 00:46:03 |
BSOKE
| 25.70 | 25.30 | 25.70 | 26.80 | 25.08 | 26.03 | 3,309,462 | 86,150,278 | 00:46:05 |
BTCIM
| 135.00 | 135.00 | 135.10 | 138.30 | 134.40 | 135.54 | 2,082,989 | 282,331,203 | 00:46:07 |
BTCIMNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:35 |
BUCIM
| 8.12 | 8.12 | 8.13 | 8.25 | 8.09 | 8.16 | 16,948,817 | 138,279,048 | 00:46:09 |
BURCE
| 235.00 | 235.00 | 235.20 | 272.75 | 234.00 | 240.34 | 2,418,551 | 581,265,109 | 00:46:10 |
BURVA
| 171.10 | 171.10 | 171.20 | 183.90 | 165.00 | 173.67 | 568,217 | 98,681,070 | 00:46:12 |
BVSAN
| 110.20 | 110.20 | 110.40 | 114.80 | 110.20 | 112.98 | 883,318 | 99,794,994 | 00:46:14 |
BYDNR
| 30.54 | 30.42 | 30.54 | 30.86 | 29.44 | 30.23 | 897,045 | 27,113,876 | 00:46:16 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.