Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
BAGFS
| 24.72 | 24.86 | 24.88 | 26.42 | 24.98 | 25.28 | 1,959,432 | 49,539,330 | 16:19:58 |
BAKAB
| 53.90 | 53.85 | 54.00 | 56.75 | 53.55 | 54.69 | 250,255 | 13,686,907 | 16:20:06 |
BALAT
| 23.20 | 23.10 | 23.20 | 22.92 | 22.50 | 22.95 | 90,720 | 2,081,833 | 16:21:43 |
BALATNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 501,298 | 13,499,955 | 00:42:34 |
BANVT
| 172.20 | 172.50 | 172.70 | 183.30 | 171.60 | 172.25 | 300,183 | 51,705,406 | 16:20:06 |
BARMA
| 20.62 | 20.58 | 20.60 | 21.42 | 20.12 | 20.76 | 1,368,342 | 28,406,861 | 16:20:06 |
BASCM
| 15.72 | 15.51 | 15.72 | 15.85 | 15.55 | 16.07 | 179,482 | 2,884,643 | 16:21:43 |
BASGZ
| 20.08 | 20.08 | 20.16 | 20.72 | 19.97 | 20.19 | 1,058,746 | 21,370,796 | 16:20:06 |
BAYRK
| 61.00 | 60.25 | 60.30 | 59.00 | 54.90 | 59.52 | 3,693,036 | 219,823,757 | 16:20:05 |
BEGYO
| 5.01 | 5.00 | 5.01 | 5.01 | 4.75 | 4.98 | 36,698,893 | 182,730,940 | 01:08:46 |
BERA
| 19.47 | 19.44 | 19.47 | 21.44 | 19.67 | 19.80 | 14,234,128 | 281,786,872 | 16:20:06 |
BEYAZ
| 27.58 | 27.58 | 27.60 | 29.62 | 26.86 | 28.14 | 2,400,772 | 67,562,481 | 16:20:05 |
BFREN
| 1,012.00 | 1,009.00 | 1,010.00 | 1,034.00 | 1,004.00 | 1,014.47 | 90,130 | 91,434,467 | 16:20:00 |
BIENY
| 42.36 | 42.28 | 42.32 | 43.48 | 41.92 | 42.20 | 1,767,353 | 74,573,859 | 16:20:00 |
BIGCH
| 35.00 | 34.86 | 34.98 | 37.52 | 35.46 | 35.18 | 701,586 | 24,684,810 | 16:20:00 |
BIMAS
| 372.75 | 373.75 | 374.00 | 376.25 | 366.00 | 373.10 | 3,748,075 | 1,398,417,622 | 16:20:00 |
BINHO
| 468.50 | 468.00 | 469.50 | 486.25 | 464.00 | 471.50 | 716,305 | 337,735,747 | 16:19:59 |
BIOEN
| 19.02 | 19.01 | 19.02 | 20.04 | 18.28 | 19.24 | 7,545,592 | 145,163,655 | 01:54:29 |
BIZIM
| 39.18 | 38.84 | 39.00 | 39.44 | 37.28 | 39.08 | 551,124 | 21,536,391 | 16:19:59 |
BJKAS
| 65.20 | 0.00 | 65.20 | 72.40 | 72.40 | 65.36 | 2,081,792 | 136,068,545 | 08:39:35 |
BLCYT
| 20.20 | 20.24 | 20.30 | 19.40 | 18.56 | 20.06 | 6,128,833 | 122,913,830 | 16:19:57 |
BMSCH
| 24.68 | 24.42 | 24.58 | 26.80 | 24.42 | 24.58 | 584,019 | 14,357,345 | 16:20:06 |
BMSTL
| 33.46 | 33.58 | 33.60 | 34.16 | 33.56 | 33.79 | 651,708 | 22,017,956 | 16:20:06 |
BNTAS
| 12.87 | 12.87 | 12.88 | 13.87 | 12.82 | 12.86 | 2,811,053 | 36,143,140 | 16:21:44 |
BOBET
| 36.74 | 36.72 | 36.76 | 37.06 | 35.00 | 36.16 | 4,281,201 | 154,816,889 | 16:21:44 |
BORLS
| 33.38 | 33.38 | 33.40 | 35.90 | 34.18 | 33.84 | 3,060,634 | 103,579,849 | 16:21:44 |
BORSK
| 35.40 | 35.40 | 35.42 | 37.90 | 36.32 | 36.72 | 16,222,811 | 595,681,796 | 16:21:44 |
BOSSA
| 12.08 | 12.07 | 12.08 | 12.42 | 11.51 | 12.02 | 2,320,551 | 27,901,560 | 16:21:44 |
BRISA
| 122.50 | 122.00 | 122.30 | 125.10 | 120.40 | 122.11 | 441,272 | 53,881,964 | 22:41:47 |
BRKO
| 5.13 | 5.13 | 5.14 | 5.40 | 5.11 | 5.11 | 674,264 | 3,446,092 | 16:21:43 |
BRKSN
| 46.28 | 46.26 | 46.28 | 48.88 | 46.20 | 46.58 | 676,418 | 31,509,496 | 16:21:44 |
BRKVY
| 170.60 | 167.40 | 170.60 | 179.80 | 162.10 | 169.05 | 215,145 | 36,370,873 | 16:21:43 |
BRLSM
| 28.02 | 28.00 | 28.02 | 28.70 | 27.26 | 27.97 | 5,451,670 | 152,471,849 | 16:21:43 |
BRMEN
| 6.20 | 6.13 | 6.20 | 6.10 | 5.95 | 6.12 | 314,760 | 1,927,718 | 16:09:26 |
BRMENNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,876,288 | 11,399,999 | 00:42:19 |
BRSAN
| 593.50 | 593.00 | 593.50 | 608.50 | 594.00 | 594.71 | 399,556 | 237,621,706 | 16:21:43 |
BRYAT
| 3,167.50 | 3,165.00 | 3,167.50 | 3,322.50 | 3,170.00 | 3,180.99 | 64,511 | 205,208,958 | 16:21:43 |
BSOKE
| 24.00 | 24.00 | 24.02 | 25.90 | 24.92 | 24.56 | 4,294,572 | 105,455,535 | 16:21:43 |
BTCIM
| 135.00 | 135.00 | 135.20 | 136.70 | 133.60 | 135.83 | 1,320,050 | 179,299,067 | 23:21:49 |
BTCIMNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:35 |
BUCIM
| 8.37 | 8.36 | 8.38 | 8.27 | 8.06 | 8.31 | 17,809,453 | 148,000,780 | 23:18:54 |
BURCE
| 284.25 | 284.25 | 0.00 | 258.50 | 230.00 | 277.53 | 773,699 | 214,720,484 | 06:31:46 |
BURVA
| 188.70 | 188.70 | 188.80 | 184.20 | 166.00 | 189.10 | 809,097 | 153,003,439 | 16:21:43 |
BVSAN
| 111.30 | 111.20 | 111.30 | 113.30 | 110.00 | 111.63 | 679,457 | 75,847,223 | 16:21:43 |
BYDNR
| 30.16 | 30.16 | 30.24 | 31.00 | 29.70 | 30.37 | 581,535 | 17,658,950 | 16:21:43 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.