Tgrt Haber
BIST
9185.68
%0.07
(6.20)
Dolar
31.1857
%0.13
(₺0.04)
Euro
33.7744
%-0.11
(-₺0.04)
Sterlin
39.4924
%-0.03
(-₺0.01)
Altın
2115.404
%-0.23
(-₺4.86)
Bitcoin
$59041
%3.83
Ethereum
$3298.3
%1.56
Ripple
$0.58205
%0.2
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
15:20:23
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
BAGFS
29.0429.0429.0629.9828.7229.222,173,55263,506,84300:44:40
BAKAB
43.3443.3243.3445.5043.2244.25388,22617,178,35200:44:42
BALAT
25.2825.2825.3025.3023.0424.89273,4606,806,12200:57:05
BALATNSE
0.000.000.000.000.000.00501,29813,499,95500:42:34
BANVT
143.70143.50143.70148.90139.50143.32562,85480,670,32900:44:43
BARMA
21.5021.5021.5422.1621.4021.641,807,80239,121,12800:44:45
BASCM
11.9011.8911.9012.4411.9012.00217,5012,610,75900:57:07
BASGZ
23.1623.1423.1623.7823.1023.341,994,72146,547,50500:44:47
BAYRK
41.9241.9041.9243.9040.8041.814,574,392191,274,20200:44:50
BEGYO
4.914.914.924.984.824.8728,217,279137,488,65300:44:51
BERA
16.0516.0516.0717.2015.8416.6541,300,753687,765,98600:44:48
BEYAZ
23.0022.9623.0023.3822.8223.021,988,59445,768,22400:44:53
BFREN
12,720.0012,720.0012,725.0013,100.0012,400.0012,738.6336,545465,533,31500:44:55
BIENY
48.7248.7048.7250.2548.6649.253,214,271158,309,30900:44:56
BIGCH
32.0232.0032.0233.4631.7632.43927,11330,061,56500:44:58
BIMAS
395.00394.75395.00396.50390.75394.262,073,650817,561,43600:45:00
BINHO
606.50606.50607.00619.00574.50595.592,944,3731,753,650,19700:45:01
BIOEN
20.8220.8020.8221.6220.6221.075,293,990111,525,85300:45:03
BIZIM
45.6845.6245.6846.6045.3045.79669,92930,677,35100:45:05
BJKAS
65.7065.6565.7066.2063.2065.09578,09137,627,61600:45:06
BLCYT
18.6018.5818.6019.0518.3818.661,779,54933,198,23000:45:08
BMSCH
24.1824.1824.2024.9222.7024.301,581,86138,435,36500:45:10
BMSTL
38.0638.0438.0638.3436.8237.612,121,03979,776,95300:45:11
BNTAS
14.3914.3914.4015.4014.3614.708,760,107128,790,43100:45:13
BOBET
37.9237.9237.9438.8037.7238.246,722,963257,076,80000:45:14
BORLS
36.9436.9436.9637.5436.4036.832,958,041108,945,85700:45:16
BORSK
51.6051.600.0051.6048.4250.23102,923,2725,169,656,93900:45:18
BOSSA
11.7611.7611.7711.9311.2111.541,660,22419,157,78600:45:19
BRISA
113.00113.00113.20116.90111.90113.86633,39272,116,07800:45:21
BRKO
3.853.813.853.853.803.84683,2722,622,60500:57:09
BRKSN
44.4044.3844.4044.8041.5243.241,829,09079,083,35100:45:23
BRKVY
151.800.00151.80173.90151.80158.81954,888151,640,89900:45:24
BRLSM
31.0831.0831.1032.5030.8031.628,324,147263,210,33500:45:26
BRMEN
5.405.405.435.445.185.41453,2702,451,54800:57:10
BRMENNSE
0.000.000.000.000.000.005,876,28811,399,99900:42:19
BRSAN
695.00695.00695.50711.50693.00698.681,085,570758,464,72100:45:28
BRYAT
3,615.003,612.503,615.003,727.503,540.003,634.4695,840348,326,92500:45:29
BSOKE
17.0217.0117.0217.7816.7017.249,708,976167,421,04900:45:31
BTCIM
113.50113.50113.60116.10112.50114.121,704,479194,513,64900:45:32
BTCIMNSE
0.000.000.000.000.000.000000:42:35
BUCIM
8.698.688.698.828.638.6918,142,218157,670,02300:45:34
BURCE
192.50192.30192.50201.10187.70193.25343,00966,286,44200:45:36
BURVA
129.20129.20129.30130.00126.60128.05130,99516,773,97000:56:19
BVSAN
115.00115.00115.20119.50113.90116.18998,845116,047,08900:45:37
BYDNR
34.4634.4634.5635.9234.4034.971,814,54563,456,56900:45:39

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1001.3
Euro
998.9
Altın
997.7
BIST
1000.7