Tgrt Haber
BIST
9084.62
%0.05
(4.65)
Dolar
32.38
%0.18
(₺0.06)
Euro
35.0296
%-0.19
(-₺0.07)
Sterlin
40.9701
%0.16
(₺0.07)
Altın
2451.097
%1.91
(₺45.83)
Bitcoin
$69948
%-1.12
Ethereum
$3538.2
%-0.68
Ripple
$0.62089
%-1.14
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
13:54:54
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
BAGFS
24.3424.3224.3825.9024.8224.39705,12317,193,33317:41:50
BAKAB
41.8641.8642.1244.0041.7442.0679,6483,349,90014:54:46
BALAT
22.6022.6023.9624.9024.8022.55141,3533,187,18011:11:55
BALATNSE
0.000.000.000.000.000.00501,29813,499,95500:42:34
BANVT
154.50154.50154.70157.80151.60154.80119,17118,447,48508:24:26
BARMA
17.9817.9417.9618.1917.6717.98413,7157,438,80014:51:17
BASCM
16.5616.560.0015.0614.9816.5696,9091,604,81314:15:57
BASGZ
18.9318.9018.9319.2418.8218.94347,5256,583,23103:10:03
BAYRK
53.3553.2553.7555.2552.7052.81548,80628,983,30301:03:50
BEGYO
4.124.114.134.344.114.138,884,88636,668,97403:06:10
BERA
20.3820.3820.4021.8020.6420.418,902,903181,703,96604:18:29
BEYAZ
22.9622.9422.9625.5623.5023.10827,25919,112,33716:53:06
BFREN
1,047.001,046.001,047.001,065.001,035.001,046.0583,20187,032,14204:23:47
BIENY
42.0642.0442.0640.6239.7441.663,025,359126,036,27503:05:23
BIGCH
25.2225.2225.3825.5024.7225.21378,8479,549,41008:05:08
BIMAS
357.50357.25357.50352.75346.00357.591,698,985607,530,43903:58:49
BINHO
520.50520.50521.00530.50517.50522.49272,976142,627,79120:09:46
BIOEN
17.4717.4517.4817.6217.2417.431,034,15718,021,38106:20:17
BIZIM
41.1841.1841.2245.0640.6441.0876,8273,156,00415:33:22
BJKAS
53.1553.0053.1555.0047.0053.26320,97017,095,25203:57:35
BLCYT
16.1416.1416.3116.5116.2516.35385,5006,303,84321:35:06
BMSCH
23.3023.2023.3224.2022.8023.12165,7103,831,68902:18:11
BMSTL
31.8431.8231.8632.5830.5831.48227,8517,172,44702:09:50
BNTAS
13.0513.0313.0914.5313.2913.201,320,91217,429,87201:23:19
BOBET
33.6033.5433.5833.8433.2033.861,597,85054,099,68023:46:55
BORLS
31.5831.5431.5632.0030.9031.74788,40725,024,65001:25:32
BORSK
36.8036.7836.8037.7035.7036.673,113,358114,166,48104:24:45
BOSSA
10.1110.0710.1110.8710.0210.12503,2655,094,15216:55:01
BRISA
124.00124.10124.40124.90121.70122.95271,74433,410,08504:16:21
BRKO
3.983.953.983.953.903.90541,0562,108,24111:11:55
BRKSN
41.6841.6441.7048.9843.2042.03562,17623,627,36416:11:08
BRKVY
192.00191.60193.30224.90203.70191.8776,35814,650,62022:37:27
BRLSM
25.9825.9425.9826.2025.4625.951,379,00335,789,60814:57:32
BRMEN
6.606.596.607.006.586.6097,360642,90211:11:55
BRMENNSE
0.000.000.000.000.000.005,876,28811,399,99900:42:19
BRSAN
634.50634.00635.00618.50606.00633.161,104,069699,051,80723:12:36
BRYAT
3,470.003,467.503,472.503,450.003,340.003,449.5642,527146,699,50315:24:40
BSOKE
25.0625.0025.0623.5021.8024.643,338,07882,254,97904:24:20
BTCIM
124.80124.60124.70125.30120.60122.86715,37887,896,86903:03:17
BTCIMNSE
0.000.000.000.000.000.000000:42:35
BUCIM
8.078.068.078.067.898.104,658,98937,746,86723:35:36
BURCE
178.10177.40178.10174.90164.20173.07143,01924,751,58722:27:24
BURVA
141.20141.10141.30147.10135.30141.3682,35511,641,67808:04:51
BVSAN
104.00103.90104.00106.00101.90104.11398,60841,497,79523:13:25
BYDNR
27.3427.2027.3427.8027.1827.40166,7514,567,91319:26:50

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1001.8
Euro
998.1
Altın
1019.1
BIST
1000.5