Tgrt Haber
BIST
8996.73
%2.16
(190.01)
Dolar
32.3342
%0.25
(₺0.08)
Euro
35.0409
%-0.26
(-₺0.09)
Sterlin
40.7753
%-0.59
(-₺0.24)
Altın
2403.624
%-0.36
(-₺8.69)
Bitcoin
$70746
%2.64
Ethereum
$3585.6
%2.01
Ripple
$0.62329
%1.63
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
12:19:18
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
BAGFS
25.3825.3025.3825.8623.8625.58585,09214,968,40900:04:31
BAKAB
43.3043.1643.4242.5841.0043.29147,4086,382,50300:07:26
BALAT
24.8024.7024.8025.3824.9824.805,635139,74814:33:52
BALATNSE
0.000.000.000.000.000.00501,29813,499,95500:42:34
BANVT
155.00154.70155.30158.10152.50155.1482,60012,814,11920:05:25
BARMA
17.7817.7717.8217.9317.4517.94201,4163,612,50408:19:52
BASCM
14.9814.7014.9815.1614.3214.9828,840432,02314:33:52
BASGZ
19.0819.0519.0819.5018.5319.12224,7214,295,72717:15:51
BAYRK
53.8053.7053.8056.0551.8053.87279,72015,067,91618:53:01
BEGYO
4.244.234.254.164.054.226,096,54125,717,76822:04:15
BERA
21.1021.1021.1222.5421.2621.306,116,214130,245,98601:15:40
BEYAZ
24.6624.6224.6623.5822.8024.582,058,58050,597,03918:04:35
BFREN
1,052.001,051.001,053.001,109.001,046.001,052.5434,56336,378,79723:59:53
BIENY
40.4040.4040.4240.5039.5440.38600,43524,243,21300:34:51
BIGCH
25.3025.2825.3425.9024.7425.29366,8499,276,10221:05:39
BIMAS
351.00351.00351.25355.00342.25349.76834,958292,036,42821:10:17
BINHO
524.50523.50524.00537.50503.50523.46208,257109,013,15416:55:12
BIOEN
17.4517.4317.4617.9417.0017.45845,89914,758,71100:52:56
BIZIM
42.0041.9241.8642.4441.4841.8173,3193,065,72618:31:56
BJKAS
49.6449.6649.8457.7052.0048.581,195,19158,064,95217:23:50
BLCYT
16.4416.4416.5016.7116.2516.45218,3433,590,54501:39:51
BMSCH
23.5023.4223.5824.3622.5623.52234,4395,514,29408:08:07
BMSTL
32.0832.0232.3231.3030.6232.151,024,57532,939,79904:34:42
BNTAS
13.8813.8513.8814.8314.0214.04981,42413,776,39720:09:30
BOBET
33.7633.7433.7834.1833.3633.72576,47619,438,71200:23:28
BORLS
31.3031.3031.3632.4831.0031.33612,59219,189,29723:39:14
BORSK
36.9036.9236.9639.0036.9437.022,207,14881,698,85200:05:46
BOSSA
10.3710.3510.3612.2710.5010.411,537,72016,004,38616:16:08
BRISA
123.40123.20123.40126.60121.60123.30129,35215,948,82701:48:22
BRKO
3.903.883.904.003.903.9096,233375,30914:33:52
BRKSN
43.7643.6443.7053.9047.9845.08817,93036,873,30601:17:48
BRKVY
213.00210.30213.00238.50226.00216.3615,4463,341,94704:40:29
BRLSM
25.9025.9025.9226.4425.0025.95738,01119,148,76816:38:01
BRMEN
7.007.007.107.657.007.0046,089322,62314:33:52
BRMENNSE
0.000.000.000.000.000.005,876,28811,399,99900:42:19
BRSAN
612.50612.50613.00616.50603.00613.20263,400161,517,33916:08:33
BRYAT
3,400.003,392.503,400.003,445.003,260.003,380.9919,57766,189,56821:57:59
BSOKE
23.2823.3023.3421.9820.5422.672,510,25056,907,80101:47:05
BTCIM
123.80123.60123.90123.90118.80124.07374,69846,488,43000:56:22
BTCIMNSE
0.000.000.000.000.000.000000:42:35
BUCIM
7.957.947.957.947.817.953,062,73724,356,67022:47:38
BURCE
166.10166.10166.80166.90162.10168.0267,46611,335,90822:01:22
BURVA
137.50137.50137.80140.50134.80136.5926,9823,685,43022:27:44
BVSAN
104.10104.00104.30107.3095.60103.60856,34988,720,02017:46:58
BYDNR
27.4827.4427.4827.8026.5027.48162,7824,473,74903:43:39

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1002.5
Euro
997.4
Altın
996.4
BIST
1021.6