Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
ICBCT
| 16.69 | 16.69 | 0.00 | 16.69 | 16.02 | 16.56 | 4,541,753 | 75,203,406 | 00:37:08 |
ICUGS
| 8.07 | 8.07 | 8.08 | 8.23 | 7.97 | 8.07 | 363,229 | 2,931,558 | 17:40:29 |
IDEAS
| 130.30 | 130.20 | 130.30 | 132.50 | 115.00 | 125.78 | 1,219,776 | 153,428,802 | 14:36:29 |
IDGYO
| 5.71 | 5.70 | 5.71 | 5.85 | 5.72 | 5.74 | 298,409 | 1,713,548 | 16:27:09 |
IEYHO
| 5.08 | 5.07 | 5.10 | 5.19 | 5.10 | 5.13 | 17,018,480 | 87,316,384 | 18:32:42 |
IHAAS
| 15.14 | 15.13 | 15.16 | 15.54 | 15.09 | 15.26 | 971,345 | 14,821,107 | 02:30:55 |
IHEVA
| 2.64 | 2.64 | 2.64 | 2.74 | 2.62 | 2.65 | 5,915,411 | 15,663,956 | 16:06:42 |
IHGZT
| 1.52 | 1.53 | 1.54 | 1.56 | 1.47 | 1.53 | 33,775,419 | 51,570,538 | 15:14:22 |
IHLAS
| 1.25 | 1.24 | 1.25 | 1.29 | 1.24 | 1.26 | 45,124,722 | 56,689,936 | 00:20:03 |
IHLGM
| 1.89 | 1.87 | 1.89 | 1.97 | 1.88 | 1.92 | 26,765,026 | 51,270,925 | 01:25:58 |
IHYAY
| 3.42 | 3.38 | 3.41 | 3.35 | 3.20 | 3.33 | 3,947,692 | 13,136,816 | 11:24:14 |
IMASM
| 16.33 | 16.32 | 16.33 | 17.05 | 16.37 | 16.62 | 4,459,066 | 74,108,083 | 00:15:06 |
INDES
| 27.70 | 27.68 | 27.72 | 28.80 | 27.50 | 28.27 | 2,674,627 | 75,603,973 | 19:31:24 |
INFO
| 14.15 | 14.13 | 14.18 | 14.61 | 14.21 | 14.32 | 1,116,926 | 15,993,185 | 01:45:38 |
INGRM
| 628.50 | 627.00 | 628.00 | 643.50 | 601.00 | 629.26 | 125,366 | 78,888,125 | 19:38:09 |
INTEM
| 295.25 | 295.25 | 296.50 | 314.00 | 294.75 | 301.04 | 118,800 | 35,763,555 | 15:19:24 |
INVEO
| 49.40 | 49.38 | 49.46 | 50.90 | 49.62 | 49.94 | 1,128,527 | 56,355,434 | 15:06:27 |
INVES
| 353.00 | 352.00 | 353.25 | 357.50 | 352.00 | 353.81 | 10,527 | 3,724,538 | 21:10:15 |
IPEKE
| 40.60 | 40.60 | 40.62 | 41.50 | 40.82 | 41.13 | 3,057,312 | 125,744,290 | 20:25:51 |
ISATR
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:59:11 |
ISBIR
| 124.10 | 124.10 | 124.90 | 120.00 | 118.50 | 120.66 | 69,178 | 8,347,233 | 22:44:32 |
ISBTR
| 649,997.50 | 0.00 | 0.00 | 649,997.50 | 613,000.00 | 637,665.00 | 3 | 1,912,995 | 10:05:31 |
ISCTR
| 21.96 | 21.92 | 21.94 | 22.28 | 22.04 | 22.14 | 74,275,617 | 1,644,467,599 | 02:31:40 |
ISDMR
| 36.34 | 36.28 | 36.36 | 36.52 | 35.90 | 36.26 | 1,832,971 | 66,455,054 | 00:33:36 |
ISFIN
| 13.70 | 13.69 | 13.70 | 14.10 | 13.66 | 13.79 | 4,764,467 | 65,681,568 | 08:16:51 |
ISGSY
| 24.84 | 24.78 | 24.88 | 25.70 | 24.82 | 25.18 | 361,043 | 9,091,971 | 16:14:39 |
ISGYO
| 21.92 | 21.90 | 21.92 | 22.56 | 21.76 | 22.16 | 8,418,934 | 186,560,087 | 22:59:51 |
ISKPL
| 8.50 | 8.49 | 8.51 | 8.65 | 8.46 | 8.55 | 1,634,075 | 13,965,523 | 13:53:10 |
ISKUR
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:59:16 |
ISMEN
| 31.40 | 31.40 | 31.42 | 32.28 | 31.04 | 31.53 | 6,308,362 | 198,927,038 | 21:11:55 |
ISSEN
| 12.29 | 12.27 | 12.30 | 12.65 | 12.25 | 12.38 | 1,532,496 | 18,968,989 | 13:15:27 |
ISYAT
| 10.11 | 10.11 | 10.13 | 10.47 | 10.35 | 10.33 | 1,241,302 | 12,814,694 | 02:29:13 |
ITTFH
| 3.63 | 3.63 | 3.64 | 3.85 | 3.61 | 3.70 | 26,887,568 | 99,488,217 | 00:49:47 |
IZENR
| 34.38 | 34.36 | 34.40 | 35.44 | 34.38 | 34.69 | 2,660,405 | 92,296,289 | 20:24:39 |
IZFAS
| 8.73 | 8.70 | 8.73 | 8.81 | 8.29 | 8.61 | 5,393,445 | 46,453,383 | 19:07:01 |
IZINV
| 49.90 | 49.88 | 49.90 | 51.50 | 45.18 | 48.94 | 271,133 | 13,270,077 | 18:07:16 |
IZMDC
| 5.85 | 5.83 | 5.84 | 6.10 | 5.79 | 5.92 | 15,867,553 | 93,863,939 | 19:20:58 |
IZTAR
| 19.75 | 19.75 | 19.76 | 20.24 | 19.61 | 19.81 | 170,081 | 3,368,714 | 00:46:26 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
