Tgrt Haber
BIST
9189.29
%0.11
(9.82)
Dolar
31.1834
%0.12
(₺0.04)
Euro
33.7769
%-0.13
(-₺0.04)
Sterlin
39.4872
%-0.04
(-₺0.02)
Altın
2120.264
%0
(₺0.00)
Bitcoin
$58401
%2.71
Ethereum
$3297
%1.46
Ripple
$0.58524
%0.76
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
11:10:22
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
ICBCT
17.0917.0917.1117.3017.0417.133,533,44760,543,29300:48:59
ICUGS
16.2816.1716.2816.5315.8316.15630,91910,188,33200:56:30
ICUGSNSE
0.000.000.000.000.000.0027,950,000308,288,50000:42:48
IDEAS
172.40172.40172.50179.20169.90173.93348,66560,643,66600:49:01
IDGYO
6.306.286.306.716.226.401,745,48511,175,60700:56:32
IEYHO
6.296.286.296.406.116.2615,661,17397,986,43800:49:02
IHAAS
14.7714.7614.7714.9114.5014.671,447,27921,231,57200:49:04
IHEVA
2.902.902.912.982.902.935,725,48516,769,64900:49:06
IHGZT
1.451.441.451.471.431.4510,883,13315,759,13200:49:08
IHLAS
1.161.161.171.201.141.1763,163,74773,688,50700:49:09
IHLGM
1.571.561.571.611.561.5944,123,28870,024,01300:49:11
IHYAY
3.473.463.473.573.463.502,940,74710,301,83800:49:13
IMASM
16.4816.4816.5017.3016.4816.8111,966,953201,115,80800:49:14
INDES
11.3411.3311.3411.3610.5410.9642,466,691465,542,86000:49:16
INFO
15.1915.1915.2015.6914.9215.252,505,91638,225,10100:49:18
INGRM
780.00780.00780.50812.00760.50780.17341,890266,730,48700:49:19
INTEM
350.75350.75351.00374.25345.00354.04437,047154,730,97200:49:21
INVEO
47.0047.0047.0448.7046.9047.622,432,821115,844,97600:49:23
INVES
406.25406.25409.75421.00406.25412.6460,94525,148,58000:49:26
IPEKE
41.2241.2041.2242.0840.7841.423,979,009164,797,15100:49:24
ISATR
1,426,550.001,569,205.000.000.000.000.000000:57:22
ISBIR
124.50124.50124.70124.50120.20123.2856,4246,956,06900:57:23
ISBTR
569,997.50532,500.00565,000.00569,997.50569,997.50569,997.501569,99800:57:25
ISCTR
28.7428.7228.7428.9028.1428.57224,191,9956,405,448,77100:49:28
ISDMR
40.8440.8440.8641.4040.3840.794,929,775201,074,42700:49:29
ISFIN
11.8411.8311.8411.9811.8011.8712,330,868146,406,70200:49:31
ISGSY
32.9432.940.0032.9429.3231.934,730,737151,069,37400:49:33
ISGYO
19.1419.1319.1419.4418.6619.0729,132,131555,393,49000:49:35
ISKPL
9.219.219.229.579.159.302,323,29121,598,17700:49:36
ISKUR
7,550,000.000.007,375,000.000.000.000.000000:57:27
ISMEN
37.2437.2437.2838.5837.1237.847,855,267297,225,96700:49:38
ISSEN
12.3112.3112.3212.6112.2112.382,646,88832,755,52900:49:40
ISYAT
12.6912.6812.6912.9011.7912.428,583,713106,614,16700:49:41
ITTFH
3.633.633.643.853.613.7026,887,56899,488,21700:49:47
IZENR
33.8233.8233.8435.6033.7834.5313,909,282480,239,13300:49:43
IZFAS
17.5017.4017.5017.6016.7717.174,379,12875,193,60600:49:45
IZINV
43.6443.5243.6444.8043.3043.76461,60320,199,60400:49:48
IZMDC
6.766.756.766.886.696.7624,865,527168,147,28700:49:46
IZTAR
19.7519.7519.7620.2419.6119.81170,0813,368,71400:46:26

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1001.2
Euro
998.7
Altın
1000
BIST
1001.1