BIST
2443.77
%1.6
(38.41)
Dolar
16.7832
%0.34
(₺0.06)
Euro
17.4971
%-0.28
(-₺0.05)
Sterlin
20.2938
%-0.49
(-₺0.10)
Altın
983.476
%0.39
(₺3.84)
Bitcoin
$19295
%-0.8
Ethereum
$1060.4
%-0.92
Ripple
$0.31503
%-0.68
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
22:50:58
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
KAPLM
50.5050.3050.5052.0049.0050.38205,31310,343,90400:46:51
KAREL
13.0012.9913.0013.1412.6813.00633,6188,235,39100:46:52
KARSN
6.846.846.856.976.826.8940,696,143280,565,47100:46:53
KARTN
71.4071.4071.5073.1070.8571.95487,12635,048,61900:46:55
KARYE
12.7412.7312.7412.9512.6312.77910,78811,626,85500:46:56
KATMR
1.341.341.351.371.331.3516,602,53522,381,12900:46:57
KCAER
26.0226.0026.0226.9426.0226.442,854,93875,483,16300:46:58
KCHOL
36.7236.7236.7437.0836.4436.8017,930,995659,936,93700:47:00
KENT
170.00170.00170.20170.00168.10168.832,327392,87700:51:47
KERVN
0.520.510.520.530.520.53414,325217,87100:51:48
KERVT
5.315.315.325.315.095.206,355,99233,062,82900:47:01
KFEIN
22.4822.4622.4823.8622.2022.821,256,33328,670,69100:47:02
KGYO
9.309.279.309.308.929.071,002,9399,092,43800:47:03
KIMMR
3.583.583.593.703.393.5612,541,64844,643,51000:47:05
KLGYO
1.101.091.101.111.071.0917,057,86618,519,54700:47:06
KLKIM
21.7821.7821.8021.9020.9221.671,508,18532,675,39700:47:07
KLMSN
10.1510.1410.1510.3010.1410.19532,2275,423,21000:47:10
KLNMA
12.5712.5712.5812.5812.4012.4926,841335,22600:51:50
KLSYN
2.192.182.192.232.132.1723,651,38951,340,07700:47:12
KMPUR
33.8033.7033.8034.0031.2232.763,516,380115,189,71900:47:14
KNFRT
7.187.177.187.256.957.061,021,6457,208,82100:47:13
KONKA
19.7819.7819.8120.1019.4619.851,472,97029,232,24600:47:18
KONTR
152.40152.30152.40155.00148.70152.48440,91367,228,88100:47:15
KONYA
948.00948.00948.10971.00946.00958.9410,65510,217,53300:47:17
KORDS
52.5552.5552.6053.1049.5651.082,959,076151,144,92400:47:19
KOZAA
27.8627.8627.8828.1826.3827.3541,301,0821,129,368,06900:47:20
KOZAL
187.00187.000.00187.00171.90181.637,487,2371,359,912,47500:47:22
KRDMA
8.988.989.009.148.959.014,049,17236,498,80300:47:23
KRDMB
8.988.989.009.158.959.011,260,51311,359,31800:47:24
KRDMD
11.2911.2711.2911.3911.1011.2459,157,248665,014,28400:47:25
KRGYO
7.667.660.007.666.847.3412,823,59194,122,19500:47:27
KRONT
36.1036.1036.1436.7836.0036.2343,3501,570,63300:47:28
KRSTL
7.257.257.277.387.257.33498,7393,655,04300:51:51
KRTEK
19.2619.2619.2919.5018.8419.18360,7976,920,03500:47:29
KRVGD
9.669.659.669.699.599.631,513,73014,583,48100:47:30
KSTUR
209.10208.40209.10214.90209.10210.6718538,97400:51:52
KTSKR
31.3431.3431.3631.5830.6031.18473,52414,764,08200:47:32
KUTPO
42.1042.1042.1442.3841.5441.96262,15311,000,11000:47:33
KUYAS
6.596.586.596.716.486.551,149,5127,527,85000:47:34
KZBGY
82.0581.0082.0585.0078.2081.8945,6683,739,89100:47:36

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1003.4
Euro
997.2
Altın
1003.9
BIST
1016