Tgrt Haber
SON DAKİKA
Meteoroloji günler öncesinden uyarmıştı! Gökten adeta çamur yağdı
Ömrü sadece 20 gün! Hüzün çiçekleri görenleri büyülüyor
Kenan Işık, 21 Mart 2014 tarihinden beri komada
BorsaEmlakOtomobilAltınDövizKripto Para

Borsa

BIST
9717.56
%-0.05
(-4.54)
Dolar
32.4947
%-0.16
(-₺0.05)
Euro
34.9283
%0.24
(₺0.08)
Sterlin
40.7016
%0.26
(₺0.10)
Altın
2498.069
%-0.04
(-₺1.04)
Bitcoin
$63859
%-0.46
Ethereum
$3150.8
%0.39
Ripple
$0.523
%-1.77
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
18:36:07
A'dan Z'ye En Çok Artanlar En Çok Azalanlar En Çok İşlem Görenler Bist 100 Bist 50 Bist 30
Son Veri Girişi:
18:36:07
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
KAPLM
181.00177.60181.00169.80163.70174.12153,84726,787,57813:19:54
KAREL
15.4815.4815.4915.6315.1715.333,093,86747,424,39216:20:15
KARSN
13.0013.0013.0113.3312.6713.47122,427,2151,648,915,02316:20:15
KARTN
131.80131.60131.80137.00130.10131.31775,759101,865,17101:42:13
KARYE
39.9839.7439.9839.9038.5039.391,675,81466,013,11816:20:15
KATMR
2.262.252.262.342.252.2737,861,11085,931,83016:48:20
KAYSE
30.1030.1030.1630.7029.6630.162,763,75983,366,27922:34:30
KBORU
106.00106.00106.10113.90107.00107.391,742,813187,154,78216:20:11
KCAER
57.5057.5057.5558.7556.2556.918,338,065474,553,29516:20:11
KCHOL
213.40213.10213.40214.70209.30214.5912,723,2672,730,260,73001:54:38
KENT
1,548.001,547.001,548.001,408.001,408.001,532.1120,63631,616,51416:22:58
KERVN
2.222.212.222.032.022.22696,1141,545,37313:28:43
KERVT
13.7613.7613.8014.1013.5613.832,606,66036,039,21316:20:11
KFEIN
140.00140.00140.70151.90138.10143.371,892,688271,355,22216:20:10
KGYO
37.8237.8237.8439.7837.4037.42219,4598,211,67016:20:10
KIMMR
10.2710.2410.2810.9510.3910.313,279,93233,810,33322:09:07
KLGYO
6.336.336.376.175.606.62243,588,8601,612,492,05716:20:18
KLKIM
25.7625.7625.7827.3025.8425.971,982,67151,483,84616:20:17
KLMSN
32.0832.0232.0833.8031.7231.96804,64325,716,52416:20:16
KLNMA
15.8015.8015.8716.2115.3715.96313,0714,997,85716:22:58
KLRHO
44.6044.2644.7444.2241.6045.751,540,00970,447,45923:28:27
KLSER
58.9558.9559.0061.3059.1559.281,798,001106,584,36816:20:15
KLSYN
6.566.556.566.736.426.532,602,66717,004,52316:20:15
KMPUR
66.0065.7066.0069.5066.5066.611,496,37799,670,51816:20:15
KNFRT
12.0512.0312.0511.8511.1511.923,099,11136,949,90016:20:15
KONKA
54.9554.8054.9062.0053.5055.312,517,113139,212,89817:37:08
KONTR
234.70234.30234.70238.60231.70235.193,087,985726,263,96002:01:53
KONYA
11,382.5011,372.5011,382.5011,550.0011,150.0011,358.8325,694291,853,64316:20:15
KOPOL
46.9046.8246.9049.7246.2246.85705,57933,056,54116:20:14
KORDS
94.6094.5094.6095.6594.1094.63701,53966,383,25400:57:41
KOZAA
50.9550.8550.9551.2049.7651.2010,815,469553,674,68723:26:24
KOZAL
23.0423.0223.0423.8422.8823.0962,981,4331,454,063,39716:20:11
KRDMA
19.9719.8719.9720.2419.6220.021,825,32736,550,20616:20:10
KRDMB
18.8418.8418.8719.0818.4919.081,199,94922,899,06216:20:18
KRDMD
25.0225.0225.0425.4624.8025.4456,288,5241,432,031,73416:20:18
KRGYO
25.0024.9625.0025.5024.0024.801,312,18032,545,93600:20:42
KRONT
25.0025.0025.1026.0224.3625.11876,67622,011,11616:20:16
KRPLS
9.309.299.309.608.969.233,557,46932,830,54716:20:16
KRSTL
8.718.718.759.058.628.744,754,85141,555,52616:20:15
KRTEK
39.5039.5039.6640.4238.0239.65844,79733,493,20916:20:15
KRVGD
31.4831.4431.4831.1029.6231.401,084,63534,060,17416:20:15
KSTUR
8,430.008,300.008,430.009,007.508,030.008,960.861,76315,798,00016:22:58
KTLEV
165.90165.900.00154.00143.60161.531,793,348289,672,78818:49:00
KTSKR
73.7073.4073.8075.5573.0073.91425,49131,448,60511:55:56
KUTPO
111.00110.90111.00115.80108.60112.411,409,420158,428,31016:20:11
KUVAGNSE
0.000.000.000.000.000.000000:42:27
KUVVA
44.7044.6044.7044.0043.5044.9837,9391,706,30601:48:09
KUVVANSE
0.000.000.000.000.000.000000:42:27
KUYAS
49.9849.7649.9850.4549.4049.49929,41345,997,30216:20:11
KZBGY
23.7223.7023.7223.2422.0423.595,379,926126,906,14916:20:11
KZGYO
25.1225.1225.1827.4225.8625.542,607,75866,597,79516:20:11

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
998.4
Euro
1002.4
Altın
999.6
BIST
999.5
Ekonomi Haberleri