Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
KAPLM
| 114.80 | 114.70 | 114.90 | 119.50 | 111.00 | 116.31 | 561,434 | 65,297,380 | 18:41:43 |
KAREL
| 26.58 | 26.50 | 26.58 | 27.30 | 26.62 | 26.66 | 1,066,737 | 28,434,185 | 02:25:08 |
KARSN
| 9.97 | 9.96 | 9.97 | 10.12 | 9.80 | 9.98 | 26,011,810 | 259,544,384 | 05:07:17 |
KARTN
| 91.60 | 91.45 | 91.55 | 95.40 | 89.40 | 92.77 | 2,110,823 | 195,817,857 | 03:07:56 |
KARYE
| 26.38 | 26.38 | 26.40 | 26.88 | 26.54 | 26.66 | 330,930 | 8,823,602 | 05:08:12 |
KATMR
| 2.30 | 2.29 | 2.30 | 2.34 | 2.28 | 2.31 | 19,549,583 | 45,144,522 | 01:10:32 |
KAYSE
| 39.80 | 39.78 | 39.86 | 41.58 | 39.96 | 40.42 | 2,467,706 | 99,744,216 | 03:06:39 |
KCAER
| 30.84 | 30.80 | 30.86 | 31.46 | 30.30 | 30.78 | 4,441,027 | 136,699,766 | 03:45:52 |
KCHOL
| 142.30 | 142.30 | 142.40 | 143.90 | 142.70 | 143.13 | 5,917,919 | 847,054,132 | 04:00:47 |
KENT
| 632.00 | 632.00 | 635.00 | 631.50 | 631.50 | 631.61 | 7,834 | 4,948,005 | 22:45:20 |
KERVN
| 1.16 | 0.00 | 0.00 | 1.16 | 1.16 | 1.16 | 558,822 | 648,234 | 10:07:38 |
KERVT
| 11.54 | 11.53 | 11.55 | 11.75 | 11.53 | 11.64 | 1,221,795 | 14,219,489 | 21:50:39 |
KFEIN
| 72.80 | 72.75 | 72.80 | 79.00 | 69.15 | 74.23 | 1,830,377 | 135,875,265 | 02:20:31 |
KGYO
| 43.72 | 43.74 | 43.86 | 45.50 | 43.24 | 43.79 | 213,993 | 9,369,837 | 05:15:33 |
KIMMR
| 6.89 | 6.86 | 6.90 | 7.03 | 6.75 | 6.92 | 2,269,489 | 15,701,367 | 21:55:00 |
KLGYO
| 3.84 | 3.83 | 3.84 | 4.02 | 3.88 | 3.91 | 36,871,448 | 144,153,853 | 03:44:09 |
KLKIM
| 24.56 | 24.56 | 24.58 | 25.34 | 24.60 | 24.87 | 1,373,151 | 34,143,907 | 03:07:53 |
KLMSN
| 24.36 | 24.32 | 24.36 | 24.84 | 24.14 | 24.42 | 1,068,376 | 26,087,132 | 00:21:34 |
KLNMA
| 40.20 | 40.10 | 41.00 | 43.00 | 41.50 | 41.34 | 70,793 | 2,926,476 | 22:45:20 |
KLRHO
| 33.32 | 33.20 | 33.40 | 34.38 | 33.14 | 33.56 | 253,103 | 8,494,899 | 18:52:30 |
KLSER
| 71.75 | 71.70 | 71.70 | 74.85 | 72.75 | 72.95 | 2,036,123 | 148,525,941 | 19:37:07 |
KLSYN
| 6.25 | 6.24 | 6.25 | 6.54 | 6.28 | 6.34 | 1,238,319 | 7,844,247 | 14:00:17 |
KMPUR
| 68.10 | 68.05 | 68.10 | 69.20 | 67.45 | 68.27 | 775,479 | 52,937,711 | 03:31:00 |
KNFRT
| 24.48 | 24.48 | 24.60 | 25.22 | 24.34 | 24.64 | 430,326 | 10,602,245 | 20:55:20 |
KONKA
| 46.34 | 46.28 | 46.36 | 47.38 | 46.00 | 46.59 | 510,400 | 23,779,006 | 00:32:46 |
KONTR
| 254.75 | 254.50 | 254.75 | 263.25 | 255.25 | 257.70 | 1,656,555 | 426,885,320 | 02:23:00 |
KONYA
| 9,080.00 | 9,060.00 | 9,082.50 | 9,390.00 | 8,840.00 | 9,101.49 | 49,499 | 450,514,818 | 02:20:02 |
KOPOL
| 53.20 | 53.05 | 53.20 | 55.85 | 53.65 | 54.34 | 1,105,736 | 60,083,599 | 13:05:32 |
KORDS
| 83.50 | 83.50 | 83.70 | 85.75 | 83.15 | 84.44 | 541,989 | 45,766,633 | 02:38:28 |
KOZAA
| 56.35 | 56.35 | 56.40 | 57.65 | 56.35 | 56.88 | 5,616,815 | 319,484,847 | 14:30:04 |
KOZAL
| 23.04 | 23.04 | 23.06 | 23.50 | 22.96 | 23.21 | 34,583,448 | 802,823,815 | 00:04:16 |
KRDMA
| 21.94 | 21.94 | 21.96 | 22.38 | 21.92 | 22.10 | 932,901 | 20,618,853 | 17:01:15 |
KRDMB
| 20.02 | 20.02 | 20.06 | 20.28 | 20.02 | 20.12 | 457,227 | 9,198,765 | 02:42:47 |
KRDMD
| 24.68 | 24.68 | 24.70 | 25.00 | 24.58 | 24.85 | 27,821,167 | 691,329,007 | 02:42:48 |
KRGYO
| 42.42 | 42.42 | 42.48 | 43.00 | 42.04 | 42.39 | 73,914 | 3,133,116 | 03:27:38 |
KRONT
| 17.50 | 17.46 | 17.50 | 19.45 | 17.48 | 17.98 | 2,837,912 | 51,022,476 | 11:21:51 |
KRPLS
| 9.82 | 9.82 | 9.83 | 10.10 | 9.34 | 9.87 | 27,065,498 | 267,092,579 | 20:07:53 |
KRSTL
| 16.04 | 16.04 | 16.08 | 17.23 | 15.39 | 16.28 | 8,429,153 | 137,212,477 | 14:26:12 |
KRTEK
| 27.60 | 27.58 | 27.64 | 28.18 | 27.50 | 27.78 | 310,369 | 8,621,493 | 15:48:14 |
KRVGD
| 22.16 | 22.16 | 22.22 | 22.84 | 22.20 | 22.56 | 844,742 | 19,060,324 | 22:24:11 |
KSTUR
| 1,999.00 | 1,999.00 | 0.00 | 1,929.00 | 1,857.00 | 1,949.42 | 1,222 | 2,382,186 | 22:45:20 |
KTLEV
| 57.60 | 57.60 | 57.75 | 57.50 | 56.45 | 57.17 | 1,660,327 | 94,923,315 | 03:18:50 |
KTSKR
| 70.55 | 70.35 | 70.55 | 72.90 | 70.50 | 71.47 | 263,055 | 18,799,114 | 01:12:40 |
KUTPO
| 63.05 | 63.00 | 63.30 | 64.90 | 63.30 | 64.06 | 279,110 | 17,879,789 | 17:00:45 |
KUVAGNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:27 |
KUVVA
| 53.00 | 52.95 | 53.00 | 54.95 | 54.35 | 53.85 | 43,994 | 2,369,240 | 22:45:20 |
KUVVANSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:27 |
KUYAS
| 76.00 | 75.90 | 76.00 | 77.35 | 75.00 | 75.98 | 557,278 | 42,339,553 | 03:51:06 |
KZBGY
| 18.22 | 18.18 | 18.21 | 18.58 | 18.14 | 18.33 | 8,024,787 | 147,100,846 | 17:04:37 |
KZGYO
| 27.74 | 27.78 | 27.80 | 29.22 | 28.06 | 28.35 | 3,113,271 | 88,261,113 | 20:59:33 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
