Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
KAPLM
| 164.00 | 163.90 | 164.00 | 169.00 | 163.00 | 165.27 | 81,703 | 13,502,690 | 00:59:20 |
KAREL
| 15.20 | 15.11 | 15.20 | 15.72 | 14.94 | 15.33 | 4,399,959 | 67,454,575 | 00:51:08 |
KARSN
| 12.12 | 12.12 | 0.00 | 12.12 | 11.36 | 11.82 | 24,689,600 | 291,704,267 | 00:51:10 |
KARTN
| 134.20 | 134.00 | 134.20 | 139.70 | 133.20 | 136.65 | 786,342 | 107,450,682 | 00:51:12 |
KARYE
| 39.30 | 39.30 | 39.34 | 41.00 | 39.30 | 40.18 | 2,154,838 | 86,573,735 | 00:51:14 |
KATMR
| 2.31 | 2.31 | 2.32 | 2.39 | 2.27 | 2.33 | 61,336,193 | 142,743,312 | 00:51:16 |
KAYSE
| 30.22 | 30.20 | 30.22 | 30.50 | 29.82 | 30.25 | 3,773,554 | 114,144,385 | 00:51:18 |
KBORU
| 110.60 | 110.60 | 110.70 | 114.70 | 109.90 | 112.00 | 2,861,946 | 320,528,296 | 00:51:22 |
KCAER
| 58.50 | 58.45 | 58.50 | 61.30 | 57.70 | 59.67 | 10,659,724 | 636,057,951 | 00:51:20 |
KCHOL
| 216.00 | 216.00 | 216.10 | 224.00 | 214.80 | 218.76 | 15,078,321 | 3,302,941,299 | 00:51:24 |
KENT
| 1,280.00 | 1,275.00 | 1,280.00 | 1,285.00 | 1,265.00 | 1,278.69 | 12,447 | 15,915,825 | 01:00:12 |
KERVN
| 2.03 | 2.02 | 2.03 | 2.07 | 2.03 | 2.05 | 802,700 | 1,644,291 | 01:00:14 |
KERVT
| 13.56 | 13.56 | 13.57 | 13.66 | 12.78 | 13.21 | 4,228,813 | 55,850,456 | 00:51:26 |
KFEIN
| 138.10 | 138.10 | 0.00 | 138.10 | 126.70 | 134.49 | 1,478,645 | 198,857,186 | 00:51:27 |
KGYO
| 38.38 | 38.06 | 38.38 | 38.48 | 36.32 | 37.75 | 333,112 | 12,575,137 | 00:51:29 |
KIMMR
| 10.23 | 10.23 | 10.26 | 10.52 | 10.18 | 10.27 | 3,411,618 | 35,038,568 | 00:51:31 |
KLGYO
| 5.61 | 5.60 | 5.61 | 5.61 | 5.14 | 5.50 | 34,909,926 | 191,853,035 | 00:51:33 |
KLKIM
| 26.60 | 26.60 | 26.70 | 28.82 | 26.60 | 27.25 | 4,191,240 | 114,203,014 | 00:51:35 |
KLMSN
| 33.12 | 33.00 | 33.12 | 33.90 | 32.80 | 33.33 | 932,383 | 31,071,668 | 00:51:37 |
KLNMA
| 15.33 | 15.33 | 15.40 | 15.64 | 15.33 | 15.58 | 336,815 | 5,246,914 | 01:00:16 |
KLRHO
| 42.22 | 41.94 | 42.22 | 42.90 | 40.82 | 41.47 | 931,212 | 38,614,711 | 00:51:39 |
KLSER
| 60.25 | 60.25 | 60.30 | 62.10 | 60.25 | 61.00 | 1,943,876 | 118,569,880 | 00:51:43 |
KLSYN
| 6.69 | 6.68 | 6.69 | 6.78 | 6.44 | 6.65 | 5,217,718 | 34,680,523 | 00:51:41 |
KMPUR
| 66.50 | 66.45 | 66.50 | 67.75 | 63.75 | 66.36 | 3,505,148 | 232,593,772 | 00:51:46 |
KNFRT
| 11.29 | 11.28 | 11.29 | 11.53 | 10.93 | 11.22 | 3,253,566 | 36,500,558 | 00:51:44 |
KONKA
| 59.40 | 59.40 | 0.00 | 59.40 | 56.00 | 58.66 | 3,853,563 | 226,066,049 | 00:51:52 |
KONTR
| 233.50 | 233.50 | 233.60 | 240.80 | 233.50 | 237.25 | 3,422,395 | 811,945,114 | 00:51:48 |
KONYA
| 11,450.00 | 11,447.50 | 11,450.00 | 12,230.00 | 11,240.00 | 11,670.86 | 40,319 | 470,557,238 | 00:51:50 |
KOPOL
| 48.76 | 48.74 | 48.76 | 49.36 | 47.44 | 48.82 | 1,693,938 | 82,701,340 | 00:51:54 |
KORDS
| 94.95 | 94.70 | 94.95 | 97.00 | 94.10 | 95.64 | 1,026,453 | 98,173,934 | 00:51:56 |
KOZAA
| 50.10 | 50.10 | 50.15 | 51.20 | 49.40 | 50.34 | 7,493,508 | 377,235,302 | 00:51:58 |
KOZAL
| 23.46 | 23.46 | 23.48 | 24.12 | 23.30 | 23.78 | 71,207,103 | 1,692,942,673 | 00:52:00 |
KRDMA
| 19.95 | 19.81 | 19.95 | 20.02 | 19.44 | 19.84 | 2,570,789 | 50,994,843 | 00:52:02 |
KRDMB
| 18.71 | 18.59 | 18.71 | 18.75 | 18.31 | 18.61 | 1,659,698 | 30,891,319 | 00:52:03 |
KRDMD
| 25.04 | 25.04 | 25.06 | 25.50 | 24.74 | 25.11 | 81,543,806 | 2,047,310,195 | 00:52:05 |
KRGYO
| 24.90 | 24.90 | 24.92 | 25.78 | 24.90 | 25.37 | 667,306 | 16,926,986 | 00:52:07 |
KRONT
| 25.40 | 25.38 | 25.40 | 26.18 | 24.80 | 25.54 | 1,393,794 | 35,598,564 | 00:52:09 |
KRPLS
| 9.35 | 9.35 | 9.36 | 9.35 | 8.75 | 9.11 | 5,425,123 | 49,405,070 | 00:52:11 |
KRSTL
| 8.78 | 8.78 | 8.80 | 9.10 | 8.63 | 8.89 | 6,053,756 | 53,797,043 | 00:52:13 |
KRTEK
| 38.20 | 38.14 | 38.20 | 38.66 | 36.98 | 37.93 | 1,117,242 | 42,373,151 | 00:52:15 |
KRVGD
| 29.74 | 29.74 | 29.76 | 30.38 | 28.70 | 29.78 | 1,037,057 | 30,880,494 | 00:52:17 |
KSTUR
| 8,190.00 | 0.00 | 8,190.00 | 8,552.50 | 8,190.00 | 8,324.54 | 2,584 | 21,510,598 | 01:00:18 |
KTLEV
| 145.80 | 145.40 | 145.80 | 146.60 | 136.80 | 141.34 | 833,356 | 117,789,145 | 00:52:19 |
KTSKR
| 74.00 | 73.85 | 74.00 | 74.55 | 72.50 | 73.74 | 682,911 | 50,358,586 | 00:52:21 |
KUTPO
| 114.50 | 114.50 | 114.70 | 121.90 | 114.10 | 117.82 | 1,809,800 | 213,233,925 | 00:52:23 |
KUVAGNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:27 |
KUVVA
| 43.30 | 43.20 | 43.30 | 43.50 | 43.30 | 43.43 | 47,402 | 2,058,504 | 01:00:20 |
KUVVANSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:27 |
KUYAS
| 50.00 | 49.74 | 50.00 | 50.70 | 49.10 | 49.72 | 1,464,557 | 72,809,816 | 00:52:24 |
KZBGY
| 21.96 | 21.96 | 22.06 | 22.34 | 21.60 | 22.00 | 2,685,562 | 59,076,243 | 00:52:28 |
KZGYO
| 26.32 | 26.32 | 0.00 | 26.32 | 24.10 | 25.73 | 5,192,540 | 133,608,604 | 00:52:26 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.