Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
KAPLM
| 175.50 | 175.10 | 175.50 | 169.80 | 163.70 | 170.04 | 78,441 | 13,338,220 | 06:57:19 |
KAREL
| 15.28 | 15.26 | 15.30 | 15.63 | 15.17 | 15.41 | 1,075,924 | 16,578,076 | 23:33:24 |
KARSN
| 13.75 | 13.74 | 13.75 | 13.33 | 12.67 | 13.53 | 80,482,969 | 1,089,293,592 | 10:52:52 |
KARTN
| 129.90 | 129.90 | 130.10 | 137.00 | 130.10 | 130.39 | 272,777 | 35,566,405 | 10:52:05 |
KARYE
| 39.70 | 39.70 | 39.88 | 39.90 | 38.50 | 39.36 | 1,176,013 | 46,290,712 | 19:39:38 |
KATMR
| 2.28 | 2.27 | 2.28 | 2.34 | 2.25 | 2.28 | 20,098,294 | 45,758,760 | 09:01:47 |
KAYSE
| 30.20 | 30.16 | 30.24 | 30.70 | 29.66 | 30.17 | 1,700,706 | 51,310,040 | 05:35:43 |
KBORU
| 108.00 | 107.90 | 108.00 | 113.90 | 107.00 | 107.95 | 931,795 | 100,582,659 | 09:53:38 |
KCAER
| 57.35 | 57.30 | 57.35 | 58.75 | 56.25 | 56.99 | 4,644,660 | 264,695,461 | 10:59:27 |
KCHOL
| 216.10 | 216.10 | 216.20 | 214.70 | 209.30 | 214.93 | 8,071,440 | 1,734,808,987 | 11:08:25 |
KENT
| 1,530.00 | 1,520.00 | 1,530.00 | 1,408.00 | 1,408.00 | 1,530.00 | 3,573 | 5,466,690 | 13:28:43 |
KERVN
| 2.22 | 2.21 | 2.22 | 2.03 | 2.02 | 2.22 | 696,114 | 1,545,373 | 13:28:43 |
KERVT
| 13.80 | 13.79 | 13.82 | 14.10 | 13.56 | 13.85 | 1,431,524 | 19,832,218 | 09:40:46 |
KFEIN
| 145.40 | 145.00 | 145.50 | 151.90 | 138.10 | 143.46 | 1,251,086 | 179,478,684 | 06:07:16 |
KGYO
| 37.66 | 37.62 | 37.66 | 39.78 | 37.40 | 37.79 | 90,984 | 3,438,398 | 11:03:34 |
KIMMR
| 10.32 | 10.29 | 10.34 | 10.95 | 10.39 | 10.32 | 1,924,502 | 19,865,996 | 05:21:48 |
KLGYO
| 6.77 | 6.76 | 6.78 | 6.17 | 5.60 | 6.59 | 153,493,279 | 1,012,053,045 | 09:09:24 |
KLKIM
| 26.00 | 26.02 | 26.02 | 27.30 | 25.84 | 26.05 | 1,005,607 | 26,192,177 | 09:27:15 |
KLMSN
| 32.20 | 32.02 | 32.20 | 33.80 | 31.72 | 32.11 | 425,651 | 13,668,351 | 10:24:51 |
KLNMA
| 15.71 | 15.71 | 15.87 | 16.21 | 15.37 | 16.06 | 214,574 | 3,445,904 | 01:48:09 |
KLRHO
| 46.26 | 46.10 | 46.38 | 44.22 | 41.60 | 46.02 | 981,716 | 45,179,621 | 00:33:53 |
KLSER
| 59.60 | 59.55 | 59.55 | 61.30 | 59.15 | 59.38 | 995,690 | 59,123,817 | 06:11:45 |
KLSYN
| 6.55 | 6.52 | 6.55 | 6.73 | 6.42 | 6.52 | 1,297,002 | 8,453,229 | 02:17:13 |
KMPUR
| 67.50 | 67.55 | 67.60 | 69.50 | 66.50 | 67.59 | 682,961 | 46,162,071 | 07:41:40 |
KNFRT
| 11.89 | 11.89 | 11.95 | 11.85 | 11.15 | 11.84 | 1,380,268 | 16,345,029 | 22:35:06 |
KONKA
| 55.75 | 55.55 | 55.75 | 62.00 | 53.50 | 55.42 | 1,903,865 | 105,505,171 | 07:18:42 |
KONTR
| 235.80 | 235.60 | 235.90 | 238.60 | 231.70 | 235.18 | 1,528,559 | 359,489,015 | 08:47:34 |
KONYA
| 11,417.50 | 11,412.50 | 11,415.00 | 11,550.00 | 11,150.00 | 11,359.32 | 13,702 | 155,645,450 | 00:31:10 |
KOPOL
| 47.12 | 47.10 | 47.22 | 49.72 | 46.22 | 47.01 | 344,558 | 16,198,333 | 09:37:02 |
KORDS
| 94.90 | 94.80 | 94.95 | 95.65 | 94.10 | 94.65 | 375,293 | 35,521,297 | 07:41:20 |
KOZAA
| 51.30 | 51.25 | 51.30 | 51.20 | 49.76 | 51.06 | 4,385,134 | 223,924,459 | 06:42:39 |
KOZAL
| 23.20 | 23.18 | 23.20 | 23.84 | 22.88 | 23.15 | 29,507,882 | 683,224,784 | 10:41:11 |
KRDMA
| 20.14 | 20.14 | 20.16 | 20.24 | 19.62 | 20.07 | 1,040,716 | 20,883,680 | 01:49:00 |
KRDMB
| 19.17 | 19.12 | 19.19 | 19.08 | 18.49 | 19.13 | 787,097 | 15,059,816 | 14:58:28 |
KRDMD
| 25.68 | 25.66 | 25.68 | 25.46 | 24.80 | 25.52 | 31,635,814 | 807,193,859 | 11:28:50 |
KRGYO
| 24.74 | 24.72 | 24.80 | 25.50 | 24.00 | 24.68 | 623,580 | 15,389,606 | 04:56:56 |
KRONT
| 25.24 | 25.24 | 25.38 | 26.02 | 24.36 | 25.19 | 557,913 | 14,056,627 | 14:01:41 |
KRPLS
| 9.15 | 9.14 | 9.16 | 9.60 | 8.96 | 9.22 | 1,985,701 | 18,307,825 | 21:34:56 |
KRSTL
| 8.79 | 8.79 | 8.84 | 9.05 | 8.62 | 8.75 | 2,609,083 | 22,838,213 | 05:00:15 |
KRTEK
| 39.60 | 39.46 | 39.60 | 40.42 | 38.02 | 39.88 | 469,782 | 18,732,407 | 08:42:10 |
KRVGD
| 31.28 | 31.20 | 31.30 | 31.10 | 29.62 | 31.42 | 798,571 | 25,088,711 | 09:19:43 |
KSTUR
| 9,152.50 | 9,152.50 | 9,175.00 | 9,007.50 | 8,030.00 | 9,169.42 | 1,162 | 10,654,870 | 01:48:09 |
KTLEV
| 162.90 | 162.40 | 163.10 | 154.00 | 143.60 | 159.54 | 1,087,788 | 173,543,628 | 10:56:17 |
KTSKR
| 74.00 | 73.90 | 74.10 | 75.55 | 73.00 | 74.01 | 271,061 | 20,061,355 | 04:41:22 |
KUTPO
| 111.00 | 110.30 | 111.00 | 115.80 | 108.60 | 110.33 | 479,942 | 52,952,558 | 09:39:56 |
KUVAGNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:27 |
KUVVA
| 44.70 | 44.60 | 44.70 | 44.00 | 43.50 | 44.98 | 37,939 | 1,706,306 | 01:48:09 |
KUVVANSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:27 |
KUYAS
| 49.48 | 49.48 | 49.54 | 50.45 | 49.40 | 49.51 | 478,685 | 23,698,615 | 00:26:27 |
KZBGY
| 23.80 | 23.78 | 23.86 | 23.24 | 22.04 | 23.32 | 2,733,702 | 63,761,225 | 20:36:58 |
KZGYO
| 25.54 | 25.54 | 25.60 | 27.42 | 25.86 | 25.62 | 1,521,593 | 38,987,561 | 09:31:58 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.