Tgrt Haber
BIST
9199.31
%0.22
(19.83)
Dolar
31.1871
%0.13
(₺0.04)
Euro
33.7792
%-0.1
(-₺0.03)
Sterlin
39.4781
%-0.07
(-₺0.03)
Altın
2115.718
%-0.21
(-₺4.55)
Bitcoin
$59041
%3.83
Ethereum
$3298.3
%1.56
Ripple
$0.58205
%0.2
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
15:11:36
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
KAPLM
146.90146.90147.00166.50145.00154.401,362,799210,412,83700:49:51
KAREL
17.2817.2517.2817.4716.8317.197,682,623132,095,74000:49:53
KARSN
10.2510.2410.2510.5310.1610.3117,643,315181,944,79600:49:55
KARTN
96.1596.1596.3599.4596.0097.26590,84057,463,53500:49:57
KARYE
59.4559.4559.5063.6559.3060.582,094,885126,902,93400:56:34
KATMR
2.672.662.672.772.602.68125,194,899335,946,79200:49:58
KAYSE
36.3636.3436.3637.5035.9836.496,877,119250,947,57900:50:00
KBORU
168.50168.40168.50170.00154.80163.443,117,337509,492,58900:56:35
KCAER
53.8053.7553.8056.4552.7554.4530,271,2591,648,267,45100:50:02
KCHOL
174.60174.60174.90176.70174.60175.479,108,0961,598,171,32900:50:03
KENT
739.00738.00739.00739.50669.00729.8718,38313,417,20800:57:28
KERVN
1.681.680.001.681.541.646,025,4729,902,90500:57:30
KERVT
13.4813.4813.4913.8813.3313.618,139,869110,770,28400:50:05
KFEIN
192.70192.60192.70203.90182.10195.401,178,581230,292,75800:50:07
KGYO
40.1840.1840.3041.0039.7840.14424,04017,020,81500:50:08
KIMMR
9.649.649.7510.059.389.677,161,07269,219,95700:50:10
KLGYO
5.245.245.265.455.115.2739,052,207205,835,46700:50:12
KLKIM
30.1230.1230.1631.0429.9430.462,974,26190,595,81500:50:14
KLMSN
35.9635.9435.9636.1034.7835.681,255,84844,810,35100:50:15
KLNMA
37.5037.5037.5237.5035.6237.09227,5788,439,84300:57:32
KLRHO
51.6551.6051.6554.0551.6552.89791,51141,865,39600:50:17
KLSER
75.0074.9575.0075.4570.5073.7817,657,2351,302,777,72500:50:20
KLSYN
6.736.726.736.896.666.765,061,49134,226,11200:50:18
KMPUR
69.4569.4569.5070.7068.5069.583,733,222259,743,48100:50:23
KNFRT
12.2012.1812.2012.7012.1212.331,334,42116,455,27000:50:22
KONKA
57.4057.3557.4060.2556.5057.921,979,547114,661,93300:50:28
KONTR
297.00297.00297.25310.50296.00302.5910,231,5053,095,937,96800:50:25
KONYA
8,855.008,855.008,857.509,075.008,850.008,954.2521,955196,590,44000:50:27
KOPOL
53.0553.0053.0555.3053.0554.123,112,832168,471,77700:50:30
KORDS
95.7595.7595.8596.1092.6094.922,709,253257,150,53000:50:32
KOZAA
51.3051.3051.3552.5051.1051.677,330,558378,797,41600:50:33
KOZAL
23.4423.4423.4623.9823.3623.6655,292,8931,307,992,04600:50:35
KRDMA
23.7423.6623.7423.9023.3023.601,863,31543,971,55700:50:36
KRDMB
22.2022.1822.2022.7422.1222.312,727,45860,850,21900:50:38
KRDMD
28.6828.6828.7029.1428.4628.7843,916,8981,264,046,37300:50:40
KRGYO
28.8428.8028.8429.1828.2828.732,328,46566,892,69600:50:41
KRONT
27.7027.7027.7228.0025.6427.0210,848,092293,061,16700:50:43
KRPLS
9.579.569.579.909.319.557,497,73371,628,71500:50:45
KRSTL
12.7512.7412.7513.7512.6212.9317,178,035222,085,44300:50:46
KRTEK
37.9837.9637.9838.8837.1438.041,201,96045,724,35100:50:48
KRVGD
28.2228.2028.2229.3027.3028.273,288,47592,952,32400:50:50
KSTUR
4,140.004,132.504,140.004,142.504,140.004,142.395,23021,664,68300:57:34
KTLEV
109.00108.90109.00113.30103.40109.536,479,344709,652,54700:50:51
KTSKR
75.3075.3075.4078.5074.7076.01980,34974,512,73700:50:53
KUTPO
74.1574.1574.6578.0072.8075.411,103,92183,245,73500:50:54
KUVAGNSE
0.000.000.000.000.000.000000:42:27
KUVVA
49.0048.9849.0051.0048.5049.3656,2052,773,98200:57:36
KUVVANSE
0.000.000.000.000.000.000000:42:27
KUYAS
58.1058.0558.1058.6057.1057.661,480,15085,338,13800:50:56
KZBGY
25.4825.4625.4825.7224.8625.333,047,18577,181,70000:50:59
KZGYO
28.2028.2028.2628.8027.8628.273,892,256110,033,55900:50:58

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1001.3
Euro
999
Altın
997.9
BIST
1002.2