Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
KAPLM
| 165.00 | 165.00 | 165.50 | 172.40 | 162.70 | 164.39 | 43,566 | 7,161,920 | 15:18:20 |
KAREL
| 14.33 | 14.32 | 14.36 | 14.87 | 13.80 | 14.18 | 1,176,219 | 16,683,182 | 07:46:03 |
KARSN
| 10.02 | 10.01 | 10.02 | 10.21 | 9.95 | 10.02 | 10,031,489 | 100,491,690 | 04:45:09 |
KARTN
| 134.40 | 134.10 | 134.40 | 142.30 | 133.00 | 135.27 | 377,368 | 51,045,133 | 10:09:26 |
KARYE
| 41.06 | 41.00 | 41.08 | 43.62 | 40.80 | 41.09 | 996,415 | 40,937,658 | 22:35:20 |
KATMR
| 2.11 | 2.10 | 2.11 | 2.15 | 2.07 | 2.09 | 15,359,348 | 32,132,722 | 00:28:48 |
KAYSE
| 29.44 | 29.42 | 29.42 | 30.76 | 29.52 | 29.61 | 1,491,315 | 44,159,096 | 10:39:32 |
KBORU
| 110.80 | 110.70 | 111.10 | 112.10 | 106.40 | 111.74 | 1,925,903 | 215,193,485 | 09:08:38 |
KCAER
| 61.55 | 61.55 | 61.60 | 64.20 | 57.65 | 61.21 | 16,009,589 | 979,936,635 | 12:23:16 |
KCHOL
| 216.30 | 216.30 | 216.40 | 222.90 | 216.10 | 216.96 | 6,654,106 | 1,443,647,057 | 12:08:33 |
KENT
| 1,310.00 | 1,310.00 | 1,348.00 | 1,310.00 | 1,193.00 | 1,310.00 | 1,248 | 1,634,880 | 09:16:18 |
KERVN
| 2.10 | 2.10 | 2.11 | 2.08 | 1.99 | 2.10 | 315,052 | 661,250 | 08:26:11 |
KERVT
| 12.31 | 12.30 | 12.31 | 12.94 | 12.24 | 12.29 | 720,400 | 8,850,337 | 07:14:11 |
KFEIN
| 122.90 | 122.20 | 122.90 | 126.20 | 122.10 | 124.74 | 899,426 | 112,195,128 | 22:28:47 |
KGYO
| 34.72 | 34.68 | 34.74 | 35.70 | 34.02 | 33.94 | 217,139 | 7,370,021 | 05:10:17 |
KIMMR
| 10.18 | 10.17 | 10.20 | 10.95 | 10.26 | 10.16 | 2,221,535 | 22,571,078 | 02:32:58 |
KLGYO
| 5.07 | 5.05 | 5.07 | 5.25 | 5.03 | 5.08 | 5,190,401 | 26,338,561 | 11:28:46 |
KLKIM
| 29.26 | 29.22 | 29.26 | 28.90 | 27.54 | 28.47 | 4,153,195 | 118,240,933 | 12:01:44 |
KLMSN
| 32.58 | 32.46 | 32.52 | 34.86 | 32.34 | 32.53 | 383,897 | 12,487,127 | 07:00:45 |
KLNMA
| 15.80 | 15.77 | 15.80 | 16.50 | 16.24 | 15.87 | 103,171 | 1,637,206 | 01:31:19 |
KLRHO
| 42.14 | 41.88 | 42.26 | 44.26 | 42.10 | 42.15 | 118,302 | 4,986,776 | 04:23:11 |
KLSER
| 59.70 | 59.65 | 59.70 | 62.05 | 58.90 | 59.80 | 1,060,148 | 63,400,199 | 22:27:31 |
KLSYN
| 6.43 | 6.41 | 6.43 | 6.42 | 6.18 | 6.43 | 1,807,409 | 11,614,332 | 09:12:46 |
KMPUR
| 64.15 | 64.15 | 64.20 | 65.45 | 62.40 | 63.44 | 1,187,741 | 75,350,127 | 11:10:17 |
KNFRT
| 10.70 | 10.70 | 10.74 | 11.01 | 10.61 | 10.76 | 1,837,977 | 19,779,787 | 04:43:03 |
KONKA
| 49.30 | 49.20 | 49.30 | 51.00 | 48.86 | 49.09 | 293,277 | 14,396,905 | 07:03:14 |
KONTR
| 231.90 | 231.80 | 231.90 | 240.50 | 229.50 | 232.19 | 1,406,847 | 326,653,175 | 10:05:56 |
KONYA
| 11,847.50 | 11,835.00 | 11,847.50 | 11,395.00 | 11,057.50 | 11,694.36 | 29,246 | 342,013,318 | 10:57:18 |
KOPOL
| 45.50 | 45.58 | 45.64 | 45.82 | 44.00 | 45.00 | 675,279 | 30,395,866 | 07:02:00 |
KORDS
| 94.75 | 94.70 | 94.85 | 97.55 | 93.95 | 95.31 | 449,425 | 42,835,272 | 20:39:45 |
KOZAA
| 48.24 | 48.20 | 48.24 | 51.60 | 48.46 | 48.38 | 2,859,335 | 138,325,684 | 13:47:10 |
KOZAL
| 23.28 | 23.24 | 23.28 | 25.10 | 23.60 | 23.48 | 46,757,005 | 1,097,907,670 | 02:29:02 |
KRDMA
| 18.78 | 18.76 | 18.79 | 19.42 | 18.69 | 18.77 | 250,506 | 4,702,339 | 19:55:29 |
KRDMB
| 17.48 | 17.47 | 17.49 | 18.18 | 17.39 | 17.49 | 558,162 | 9,762,118 | 04:17:44 |
KRDMD
| 23.32 | 23.32 | 23.34 | 23.94 | 23.00 | 23.24 | 14,974,303 | 347,988,414 | 06:10:24 |
KRGYO
| 24.12 | 24.02 | 24.18 | 24.90 | 23.60 | 23.88 | 226,906 | 5,419,198 | 10:25:27 |
KRONT
| 24.10 | 24.10 | 24.20 | 25.14 | 23.06 | 24.20 | 638,294 | 15,448,620 | 04:50:30 |
KRPLS
| 8.38 | 8.36 | 8.40 | 8.65 | 8.31 | 8.38 | 696,848 | 5,840,317 | 09:17:01 |
KRSTL
| 8.59 | 8.54 | 8.59 | 8.93 | 8.55 | 8.64 | 2,137,698 | 18,461,890 | 10:33:20 |
KRTEK
| 36.30 | 36.26 | 36.32 | 37.00 | 34.98 | 35.94 | 460,074 | 16,535,650 | 23:04:42 |
KRVGD
| 28.62 | 28.56 | 28.62 | 30.20 | 28.00 | 28.65 | 308,048 | 8,824,354 | 00:46:51 |
KSTUR
| 9,500.00 | 9,500.00 | 9,750.00 | 9,800.00 | 9,700.00 | 9,952.82 | 763 | 7,594,000 | 01:31:19 |
KTLEV
| 149.40 | 149.30 | 149.60 | 155.20 | 140.40 | 152.00 | 826,926 | 125,695,082 | 07:38:02 |
KTSKR
| 70.25 | 69.80 | 70.35 | 73.15 | 69.45 | 69.81 | 179,705 | 12,544,695 | 11:35:26 |
KUTPO
| 107.00 | 107.00 | 107.20 | 107.30 | 101.50 | 104.85 | 1,209,985 | 126,872,209 | 23:03:02 |
KUVAGNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:27 |
KUVVA
| 43.52 | 43.50 | 43.52 | 44.50 | 43.52 | 43.49 | 22,788 | 990,954 | 01:31:19 |
KUVVANSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:27 |
KUYAS
| 47.32 | 47.20 | 47.28 | 46.00 | 43.60 | 46.62 | 1,126,352 | 52,510,070 | 09:53:58 |
KZBGY
| 20.72 | 20.60 | 20.72 | 21.14 | 20.04 | 20.29 | 807,145 | 16,379,150 | 23:59:00 |
KZGYO
| 23.14 | 23.06 | 23.16 | 22.54 | 21.74 | 22.69 | 2,416,288 | 54,836,962 | 01:14:02 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.