Tgrt Haber
BIST
9068.88
%2.98
(262.16)
Dolar
32.3266
%0.22
(₺0.07)
Euro
35.0967
%-0.11
(-₺0.04)
Sterlin
41.0441
%0.05
(₺0.02)
Altın
2405.271
%-0.29
(-₺7.04)
Bitcoin
$71368
%3.55
Ethereum
$3593.3
%2.29
Ripple
$0.62262
%1.5
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
18:12:40
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
MAALT
1,191.001,186.001,192.001,220.001,155.001,185.5137,35444,283,43407:23:52
MAALTNSE
0.000.000.000.000.000.001,451,5551,200,000,51900:42:51
MACKO
71.5571.550.0066.1563.0571.00342,86924,343,54114:48:31
MAGEN
16.1616.1416.1716.9315.2915.9012,354,045196,416,74313:55:25
MAKIM
24.2024.2024.3824.5023.2024.122,048,40049,402,00807:42:39
MAKTK
6.686.680.006.195.906.348,924,48556,619,81415:28:37
MANAS
9.469.409.469.869.329.491,231,54411,682,55400:00:02
MARBL
16.6716.6716.6917.8316.5116.813,070,16251,617,91410:30:26
MARKA
110.00109.90110.00102.1097.50107.29245,65026,355,04323:51:19
MARTI
4.044.044.053.993.884.1212,751,88552,561,78409:10:43
MAVI
71.0070.9070.9573.8070.5071.322,528,239180,308,84912:34:13
MEDTR
30.9230.8831.1631.0029.7430.63391,63111,996,33211:23:52
MEGAP
4.674.654.674.694.454.675,353,99524,990,26108:40:08
MEGMT
43.6843.6643.7047.8043.4444.083,264,303143,872,17012:28:46
MEKAG
61.0060.9561.1061.7559.1061.731,170,07772,229,60311:39:24
MEPET
12.8612.8412.8511.9911.0012.581,420,60217,869,77801:40:14
MERCN
12.8512.8412.8613.9712.6512.98903,40311,729,75303:43:03
MERIT
106.00105.40105.90105.1094.75104.75300,58031,487,67912:41:45
MERKO
12.5912.5712.6013.5112.4012.471,895,85523,644,67814:14:13
MERKONSE
0.000.000.000.000.000.0012,903,22599,999,99400:42:42
METRO
2.452.422.442.402.332.414,731,96111,450,19202:23:31
METRONSE
0.000.000.000.000.000.00214,774,900279,207,37000:42:13
METUR
8.978.948.979.248.309.074,712,01842,754,97813:07:16
MGROS
411.75411.75412.00427.25409.00414.931,345,478558,278,99414:08:21
MHRGY
5.005.005.005.185.015.059,284,06446,849,87522:47:44
MIATK
62.1062.0562.1065.5060.5561.2023,397,5461,432,001,98713:30:18
MIPAZ
87.5087.2087.5092.6586.5088.79460,09840,851,63622:56:33
MMCAS
13.7013.7013.7414.5513.3613.7046,878642,07112:02:56
MNDRS
10.8710.8610.8811.7510.6210.911,919,76620,934,44100:34:32
MNDRSNSE
0.000.000.000.000.000.0027,292,576249,999,99600:42:27
MNDTR
6.426.406.446.555.856.425,215,02233,454,49700:29:18
MOBTL
5.735.715.725.875.585.739,634,68955,227,80611:12:59
MOGAN
16.9816.9716.9919.0017.5017.4749,386,416862,803,14113:52:54
MPARK
181.10181.00181.30184.00174.90179.52480,25486,214,13212:30:25
MRGYO
4.444.424.464.444.154.476,398,95028,561,78511:54:00
MRSHL
2,180.002,175.002,181.002,254.002,170.002,184.4330,57466,786,83813:34:29
MRSHLNSE
0.000.000.000.000.000.00994,134399,999,75600:43:01
MSGYO
13.1913.1713.2213.2312.9113.20314,6334,153,01901:34:47
MTRKS
70.1570.1570.5077.5569.8570.98237,41016,850,08503:28:05
MTRYO
8.548.548.598.788.438.60124,4931,070,04518:09:23
MZHLD
7.877.867.898.117.777.90927,7627,327,57622:51:01

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1002.2
Euro
998.9
Altın
997.1
BIST
1029.8