Tgrt Haber
BIST
9152.22
%-0.3
(-27.26)
Dolar
31.1919
%0.15
(₺0.05)
Euro
33.8137
%0
(₺0.00)
Sterlin
39.4723
%-0.08
(-₺0.03)
Altın
2119.509
%-0.04
(-₺0.76)
Bitcoin
$60326
%6.1
Ethereum
$3347.2
%2.99
Ripple
$0.58697
%1.05
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
16:53:02
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
MAALT
1,290.001,290.001,291.001,343.001,258.001,294.84108,576140,588,69800:51:17
MAALTNSE
0.000.000.000.000.000.001,451,5551,200,000,51900:42:51
MACKO
81.8081.8082.1583.1081.0082.20806,13966,265,89400:51:14
MAGEN
13.9513.9513.9914.8013.5714.0886,606,0171,219,724,68100:51:19
MAKIM
64.3064.2064.3065.1560.6563.921,088,65369,582,03000:51:16
MAKTK
7.407.407.427.807.377.558,826,57866,662,04400:51:21
MANAS
10.3410.3410.3910.7510.1510.476,339,33966,360,54000:51:22
MARBL
23.1623.1623.1824.2823.0223.519,779,612229,936,14700:51:24
MARKA
83.7583.4083.7583.9083.7583.88193,78916,255,01000:57:38
MARTI
5.775.765.775.925.765.8217,872,241103,962,76600:51:26
MAVI
139.60139.50139.60140.90137.90139.721,397,658195,282,07300:51:27
MEDTR
36.3236.3236.4437.2036.2836.58759,64927,785,51200:51:29
MEGAP
5.035.025.035.105.005.0511,159,38156,392,34100:51:32
MEGMT
59.9559.9059.9561.5054.6557.485,649,142324,715,60700:51:30
MEKAG
76.0076.0076.1078.2074.8076.062,539,487193,160,09500:51:34
MEPET
13.2813.2813.2913.2811.9012.641,882,64123,795,45400:56:37
MERCN
17.0517.0417.0517.6117.0217.286,983,854120,695,53700:51:35
MERIT
111.50111.20111.50114.70105.10111.20870,98896,850,46900:51:37
MERKO
12.9012.9012.9113.5912.8013.002,618,73134,039,56900:51:39
MERKONSE
0.000.000.000.000.000.0012,903,22599,999,99400:42:42
METRO
2.752.752.762.792.722.7514,673,18140,409,06200:51:40
METRONSE
0.000.000.000.000.000.00214,774,900279,207,37000:42:13
METUR
8.448.448.468.828.308.5011,053,70693,966,80900:51:42
MGROS
475.00474.75475.00479.25470.00474.731,029,446488,709,63000:51:44
MHRGY
6.426.416.426.586.216.4065,650,103420,329,46900:51:45
MIATK
70.1070.1070.1573.0567.9070.5571,718,1205,059,676,74300:51:47
MIPAZ
96.0095.8096.0096.0092.6093.92386,16736,267,83500:51:48
MMCAS
11.8711.5411.8711.9911.8711.9497,3931,162,72300:57:40
MNDRS
12.5012.4812.5012.8911.9412.535,427,13668,011,14000:51:50
MNDRSNSE
0.000.000.000.000.000.0027,292,576249,999,99600:42:27
MNDTR
7.607.597.608.077.337.6724,385,989187,105,59200:51:52
MOBTL
7.227.217.227.466.957.2530,419,894220,400,28400:51:57
MPARK
171.40171.30171.40171.90168.40170.48499,61385,171,96200:51:53
MRGYO
6.206.206.216.486.196.3222,406,675141,587,20600:51:55
MRSHL
2,560.002,555.002,560.002,617.502,507.502,548.3499,999254,831,27500:51:58
MRSHLNSE
0.000.000.000.000.000.00994,134399,999,75600:43:01
MSGYO
16.0016.0016.0516.2015.6816.031,593,32525,540,79500:52:00
MTRKS
84.4084.4085.0086.9082.0584.071,089,91491,631,31900:52:02
MTRYO
7.937.907.938.027.847.93254,6702,019,73800:56:39
MZHLD
9.749.739.7410.159.649.824,901,96048,151,82000:52:03

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1001.5
Euro
1000
Altın
999.6
BIST
997