Tgrt Haber
BIST
9079.97
%3.1
(273.25)
Dolar
32.4106
%0.23
(₺0.07)
Euro
35.6791
%0.55
(₺0.19)
Sterlin
41.7227
%0.93
(₺0.38)
Altın
2405.271
%-0.29
(-₺7.04)
Bitcoin
$70993
%0.36
Ethereum
$3572.9
%0.31
Ripple
$0.62611
%-0.3
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
02:20:18
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
SAFKR
35.7235.7035.7238.1635.2036.64855,92531,362,48400:54:43
SAHOL
82.9082.8582.9083.5078.7581.5742,262,2723,447,449,34200:54:45
SAMAT
46.0246.0046.0250.0044.5846.902,671,718125,314,59900:54:47
SANEL
27.2227.2227.3027.4826.5226.9996,5192,605,31500:58:12
SANFM
64.5564.4564.5571.0062.5066.971,759,678117,849,03400:54:49
SANKO
22.9022.8422.9023.4021.9022.84926,22121,156,23400:54:51
SARKY
30.4830.4230.4831.3030.1630.67832,35125,525,35500:54:52
SASA
43.0043.000.0043.0042.4642.9730,741,9361,320,857,89900:54:54
SAYAS
78.4578.4578.5581.8078.1079.401,206,58995,805,73700:54:56
SDTTR
301.75301.75303.50318.50301.50307.42673,678207,104,45400:54:58
SEGYO
4.164.154.164.304.094.199,156,80938,326,41700:55:00
SEKFK
16.7316.7316.7717.4816.6117.031,501,98725,577,26100:55:02
SEKUR
15.5415.5415.6516.0015.4015.62580,9749,071,79500:58:14
SELEC
51.3551.2551.3551.8049.8250.911,117,25256,881,98900:55:04
SELGD
54.8054.8054.8556.9054.5055.2796,2195,318,23500:58:15
SELVA
15.5015.5015.5315.8415.4215.551,304,63620,284,00200:55:06
SERVE
39.3839.0039.3839.4035.9038.0750,7601,932,53400:53:25
SEYKM
6.005.996.006.075.905.982,337,30713,984,17100:55:07
SILVR
17.5717.5517.5717.8017.0817.54778,62613,659,15100:55:09
SISE
45.4845.4645.4845.7245.1045.4432,429,3821,473,438,30300:55:11
SKBNK
4.154.154.164.184.094.1528,251,742117,244,73200:55:13
SKTAS
4.784.774.784.834.654.774,860,78023,163,84500:55:16
SKYLP
137.30137.30138.20143.60137.30140.08158,83822,250,36500:55:15
SKYMD
10.6210.6110.6211.3010.5510.866,970,95975,718,32900:55:18
SMART
43.5043.4443.5045.3842.7443.711,808,94279,066,53700:55:20
SMRTG
55.5055.5055.5559.0054.3555.755,192,539289,487,62800:55:22
SNGYO
3.953.943.954.043.923.976,715,23926,666,08500:55:24
SNICA
35.6435.6435.6636.8635.1435.942,260,10981,223,42600:55:25
SNKRN
34.1234.0234.1235.0634.1234.8272,5352,525,73400:59:21
SNPAM
88.0088.0088.1088.0086.7586.8141,0633,564,61500:59:22
SODSN
238.20234.50238.20247.80215.10229.4267,75215,543,94900:59:24
SOKE
16.3416.3416.3516.5116.1616.371,816,64429,730,41200:55:27
SOKM
57.9057.9058.0558.7557.8058.339,018,121526,060,06000:55:29
SONME
80.7079.1080.7082.0078.5580.1488,3957,084,18200:58:17
SRVGY
276.00275.75276.00287.25276.00279.3349,82013,916,22300:55:31
SUMAS
575.00575.00599.50628.50572.00589.707,6114,488,19600:59:26
SUNTK
16.7716.6316.7716.8516.4016.63273,5904,549,43000:55:34
SURGY
41.6441.6041.6442.0040.8841.272,392,08298,711,47200:55:33
SUWEN
19.6819.6819.8820.3419.6319.96772,12615,407,70000:55:36

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1002.3
Euro
1005.5
Altın
997.1
BIST
1031