Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
DGGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 310,931,093 | 5,117,925,791 | 00:43:05 |
CANTENSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138,116,902 | 3,005,423,788 | 00:42:41 |
DZGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 299,678,561 | 1,471,421,735 | 00:43:02 |
MAALTNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,451,555 | 1,200,000,519 | 00:42:51 |
MRSHLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 994,134 | 399,999,756 | 00:43:01 |
ICUGSNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27,950,000 | 308,288,500 | 00:42:48 |
METRONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 214,774,900 | 279,207,370 | 00:42:13 |
MNDRSNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27,292,576 | 249,999,996 | 00:42:27 |
MERKONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12,903,225 | 99,999,994 | 00:42:42 |
DAGHLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,570,235 | 99,851,400 | 00:42:45 |
ITTFH
| 3.63 | 3.63 | 3.64 | 3.85 | 3.61 | 3.70 | 26,887,568 | 99,488,217 | 00:49:47 |
ESENNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 935,978 | 75,814,218 | 00:42:40 |
TIRE
| 22.88 | 22.88 | 22.90 | 23.38 | 22.76 | 22.97 | 3,193,422 | 73,348,402 | 00:52:03 |
OTTONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 555,461 | 70,238,043 | 00:43:13 |
OZBAL
| 24.82 | 24.82 | 24.84 | 25.62 | 23.70 | 24.73 | 2,059,979 | 50,933,727 | 00:46:36 |
OLMK
| 14.23 | 14.23 | 0.00 | 14.23 | 12.95 | 13.86 | 3,347,888 | 46,393,087 | 00:49:36 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
IDEAS
| 199.50 | 199.10 | 200.10 | 222.80 | 198.50 | 202.36 | 116,441 | 23,562,602 | 13:55:26 |
EKIZNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,106,741 | 14,999,996 | 00:42:01 |
BALATNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 501,298 | 13,499,955 | 00:42:34 |
RHEAG
| 6.42 | 6.40 | 6.43 | 5.94 | 5.32 | 6.22 | 2,031,701 | 12,650,212 | 18:31:46 |
BRMENNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,876,288 | 11,399,999 | 00:42:19 |
DGKLB
| 2.04 | 2.03 | 2.04 | 2.05 | 2.02 | 2.03 | 5,365,782 | 10,898,808 | 00:43:55 |
IZTAR
| 19.75 | 19.75 | 19.76 | 20.24 | 19.61 | 19.81 | 170,081 | 3,368,714 | 00:46:26 |
SERVE
| 39.38 | 39.00 | 39.38 | 39.40 | 35.90 | 38.07 | 50,760 | 1,932,534 | 00:53:25 |
UTPYA
| 24.70 | 24.58 | 24.70 | 24.72 | 23.70 | 24.59 | 59,719 | 1,468,440 | 00:53:32 |
TACTR
| 36.70 | 36.60 | 36.70 | 37.00 | 36.40 | 36.70 | 17,682 | 648,896 | 00:49:53 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 23:09:02 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 23:09:02 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 23:09:02 | |
NTHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:19 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 23:09:02 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 23:09:02 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 23:09:02 | |
KIMMR
| 10.16 | 10.15 | 10.16 | 10.32 | 9.90 | 10.19 | 0 | 0 | 00:50:53 |
MOBTL
| 6.88 | 6.88 | 0.00 | 6.88 | 6.10 | 6.61 | 0 | 0 | 00:52:47 |
TEZOL
| 22.06 | 22.06 | 22.08 | 22.32 | 21.70 | 22.00 | 0 | 0 | 00:56:05 |
YEOTK
| 204.80 | 204.70 | 204.80 | 207.00 | 200.30 | 203.32 | 0 | 0 | 00:57:26 |
ORCAY
| 12.12 | 12.12 | 12.13 | 12.31 | 11.84 | 12.17 | 0 | 0 | 00:53:20 |
EGEPO
| 19.69 | 19.68 | 19.69 | 19.69 | 18.80 | 19.31 | 0 | 0 | 00:47:30 |
BRLSM
| 27.14 | 27.12 | 27.14 | 27.58 | 26.18 | 26.88 | 0 | 0 | 00:45:53 |
GESAN
| 71.00 | 71.00 | 71.05 | 71.00 | 68.00 | 69.47 | 0 | 0 | 00:48:43 |
KZBGY
| 21.60 | 21.58 | 21.60 | 21.94 | 20.28 | 21.26 | 0 | 0 | 00:51:45 |
GENIL
| 58.60 | 58.60 | 58.85 | 59.25 | 56.65 | 58.20 | 0 | 0 | 00:48:38 |
AGESA
| 76.80 | 76.80 | 76.90 | 77.25 | 74.85 | 76.00 | 0 | 0 | 00:43:26 |
MANAS
| 10.16 | 10.15 | 10.16 | 10.44 | 10.11 | 10.27 | 0 | 0 | 00:52:09 |
KARYE
| 39.68 | 39.66 | 39.68 | 40.20 | 38.52 | 39.41 | 0 | 0 | 00:50:37 |
ESCAR
| 263.75 | 263.50 | 263.75 | 270.75 | 256.50 | 262.06 | 0 | 0 | 00:48:01 |
VBTYZ
| 33.36 | 33.36 | 33.38 | 33.64 | 31.40 | 32.61 | 0 | 0 | 00:57:06 |
KTSKR
| 72.00 | 71.80 | 72.00 | 72.25 | 70.20 | 71.64 | 0 | 0 | 00:51:38 |
EDATA
| 21.68 | 21.68 | 21.70 | 21.90 | 21.00 | 21.54 | 0 | 0 | 00:47:25 |
MEDTR
| 33.48 | 33.24 | 33.48 | 33.60 | 32.28 | 32.86 | 0 | 0 | 00:52:16 |
KGYO
| 35.64 | 35.60 | 35.64 | 35.66 | 34.24 | 35.07 | 0 | 0 | 00:50:51 |
SELVA
| 14.50 | 14.50 | 14.53 | 14.66 | 13.42 | 14.10 | 0 | 0 | 00:55:15 |
BASGZ
| 20.52 | 20.52 | 20.54 | 20.60 | 19.92 | 20.34 | 0 | 0 | 00:45:12 |
OYYAT
| 43.96 | 43.72 | 43.96 | 44.12 | 42.54 | 43.12 | 0 | 0 | 00:53:32 |
BMSCH
| 24.48 | 24.46 | 24.48 | 24.60 | 23.64 | 24.13 | 0 | 0 | 00:45:36 |
UNLU
| 15.75 | 15.75 | 15.76 | 16.00 | 15.40 | 15.68 | 0 | 0 | 00:56:55 |
ATATP
| 147.90 | 147.90 | 148.00 | 149.90 | 139.00 | 144.44 | 0 | 0 | 00:44:44 |
BOBET
| 35.84 | 35.82 | 35.84 | 36.10 | 34.62 | 35.39 | 0 | 0 | 00:45:41 |
MERCN
| 13.09 | 13.08 | 13.09 | 13.24 | 12.66 | 12.98 | 0 | 0 | 00:52:24 |
KLKIM
| 27.20 | 27.20 | 27.22 | 27.94 | 27.16 | 27.44 | 0 | 0 | 00:50:56 |
PENTA
| 18.19 | 18.18 | 18.19 | 18.20 | 17.70 | 18.02 | 0 | 0 | 00:53:59 |
ZRGYO
| 6.78 | 6.77 | 6.78 | 7.14 | 6.67 | 6.93 | 0 | 0 | 00:57:46 |
CANTE
| 19.13 | 19.12 | 19.13 | 19.40 | 18.43 | 19.06 | 0 | 0 | 00:46:09 |
AYDEM
| 27.80 | 27.78 | 27.80 | 27.88 | 27.02 | 27.43 | 0 | 0 | 00:44:58 |
BIOEN
| 17.97 | 17.97 | 18.40 | 19.43 | 17.69 | 18.37 | 0 | 0 | 00:45:29 |
GWIND
| 27.54 | 27.42 | 27.54 | 27.54 | 25.76 | 27.02 | 0 | 0 | 00:49:14 |
QUAGR
| 4.09 | 4.08 | 4.09 | 4.10 | 3.95 | 4.05 | 0 | 0 | 00:54:30 |
TUREX
| 49.30 | 48.96 | 49.30 | 49.52 | 47.82 | 48.80 | 0 | 0 | 00:56:40 |
MTRKS
| 62.00 | 62.00 | 62.20 | 62.80 | 58.50 | 61.60 | 0 | 0 | 00:52:54 |
DERHL
| 9.84 | 9.84 | 9.89 | 10.82 | 9.75 | 10.42 | 0 | 0 | 00:46:45 |
NTGAZ
| 18.24 | 18.24 | 18.25 | 18.48 | 17.90 | 18.25 | 0 | 0 | 00:53:03 |
TRILC
| 21.92 | 21.90 | 21.92 | 22.16 | 20.74 | 21.33 | 0 | 0 | 00:56:23 |
ISKPL
| 8.76 | 8.75 | 8.76 | 8.87 | 8.40 | 8.66 | 0 | 0 | 00:50:16 |
ARZUM
| 45.18 | 45.18 | 45.32 | 45.60 | 44.50 | 45.14 | 0 | 0 | 00:44:33 |
KRVGD
| 28.82 | 28.74 | 28.82 | 28.92 | 28.00 | 28.59 | 0 | 0 | 00:51:34 |
PAMEL
| 135.70 | 135.50 | 135.70 | 136.00 | 131.60 | 133.98 | 0 | 0 | 00:53:43 |
KONTR
| 233.50 | 233.50 | 233.60 | 236.00 | 228.80 | 232.06 | 0 | 0 | 00:51:08 |
ESEN
| 19.96 | 19.93 | 19.96 | 20.28 | 18.28 | 19.20 | 0 | 0 | 00:48:05 |
INVEO
| 43.54 | 43.54 | 43.62 | 43.90 | 42.22 | 43.18 | 0 | 0 | 00:50:03 |
DNISI
| 21.46 | 21.44 | 21.46 | 21.72 | 18.69 | 20.73 | 0 | 0 | 00:47:01 |
TURSG
| 61.05 | 61.00 | 61.05 | 61.30 | 59.40 | 60.35 | 0 | 0 | 00:56:43 |
ALMAD
| 7.70 | 7.69 | 7.70 | 7.76 | 7.47 | 7.65 | 0 | 0 | 00:44:10 |
FADE
| 18.23 | 18.23 | 18.24 | 18.32 | 17.63 | 18.11 | 0 | 0 | 00:48:15 |
AKYHO
| 6.86 | 6.86 | 6.89 | 7.02 | 6.71 | 6.91 | 0 | 0 | 00:57:48 |
BAYRK
| 50.15 | 50.15 | 50.35 | 51.00 | 49.38 | 50.18 | 0 | 0 | 00:45:15 |
OYAKC
| 57.15 | 57.15 | 57.20 | 57.55 | 55.65 | 56.58 | 0 | 0 | 00:53:29 |
CASA
| 95.00 | 94.60 | 95.00 | 95.00 | 94.00 | 94.09 | 0 | 0 | 00:58:41 |
ARDYZ
| 41.04 | 41.04 | 41.18 | 42.28 | 39.54 | 41.09 | 0 | 0 | 00:44:25 |
PAPIL
| 157.90 | 157.90 | 158.20 | 160.00 | 146.70 | 155.46 | 0 | 0 | 00:53:45 |
YKSLN
| 21.40 | 21.36 | 21.40 | 21.46 | 20.06 | 21.08 | 0 | 0 | 00:57:35 |
NATEN
| 49.40 | 49.38 | 49.40 | 50.85 | 46.50 | 48.77 | 0 | 0 | 00:52:59 |
PKART
| 85.15 | 85.15 | 0.00 | 85.15 | 75.65 | 82.51 | 0 | 0 | 00:54:08 |
INTEM
| 298.00 | 297.75 | 298.00 | 299.75 | 291.25 | 294.58 | 0 | 0 | 00:50:01 |
ISFIN
| 11.39 | 11.39 | 11.42 | 11.53 | 11.28 | 11.41 | 0 | 0 | 00:50:11 |
BOSSA
| 11.45 | 11.44 | 11.45 | 11.59 | 11.01 | 11.39 | 0 | 0 | 00:45:46 |
GSDDE
| 9.85 | 9.85 | 9.86 | 10.01 | 9.67 | 9.86 | 0 | 0 | 00:49:07 |
KCHOL
| 219.90 | 219.90 | 220.00 | 221.50 | 211.60 | 217.69 | 0 | 0 | 00:50:46 |
EPLAS
| 6.55 | 6.54 | 6.55 | 6.55 | 6.17 | 6.37 | 0 | 0 | 00:47:54 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
