BIST
2443.77
%1.6
(38.41)
Dolar
16.7832
%0.34
(₺0.06)
Euro
17.4971
%-0.28
(-₺0.05)
Sterlin
20.2938
%-0.49
(-₺0.10)
Altın
983.476
%0.39
(₺3.84)
Bitcoin
$19318
%-0.65
Ethereum
$1062.7
%-0.71
Ripple
$0.31463
%-0.81
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
22:50:58
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
THYAO
49.3049.2849.3049.4646.8248.60113,167,0055,499,428,38900:49:55
SISE
21.3421.3421.3621.5421.0421.3291,945,5671,959,867,60100:49:33
KOZAL
187.00187.000.00187.00171.90181.637,487,2371,359,912,47500:47:22
EREGL
27.0627.0627.0827.4626.8027.1147,146,1791,278,032,51100:45:15
KOZAA
27.8627.8627.8828.1826.3827.3541,301,0821,129,368,06900:47:20
TUPRS
268.50268.50268.60274.00263.40269.743,993,9911,077,338,80700:50:15
SAHOL
19.0519.0519.0619.2018.8719.0644,162,172841,743,36200:49:17
SASA
41.8041.8041.8241.8640.7841.4620,169,486836,164,40000:49:22
ASELS
22.8822.8822.9023.3822.7823.1135,522,730820,879,37900:43:16
EKGYO
2.812.802.812.842.622.71274,953,038745,309,17300:45:03
KRDMD
11.2911.2711.2911.3911.1011.2459,157,248665,014,28400:47:25
KCHOL
36.7236.7236.7437.0836.4436.8017,930,995659,936,93700:47:00
YKBNK
4.414.414.424.474.284.38145,748,222638,573,51700:50:46
AKBNK
8.168.168.178.247.988.1371,055,459577,302,55900:42:40
ISCTR
4.504.504.514.584.324.49113,127,375508,156,77000:46:34
GARAN
14.0314.0214.0314.1513.7814.0235,170,939493,206,33500:45:34
PGSUS
184.00183.30184.00184.30171.80179.522,730,739490,227,54600:48:55
HEKTS
29.2829.2829.3030.0228.9629.4615,975,678470,607,76000:46:07
FROTO
271.50271.50271.70276.80268.60273.681,701,457465,655,90300:45:33
TAVHL
52.1552.1552.2052.2049.9451.328,050,605413,136,80100:49:47
MAKIM
16.1816.1816.1916.7414.3015.9424,950,105397,657,85200:47:44
ODAS
2.892.892.902.942.872.91130,827,317380,588,07700:48:28
TKFEN
22.7022.7022.7222.9421.5622.3315,985,392356,883,39400:49:57
PETKM
8.848.848.868.958.788.8935,201,594312,842,10900:48:53
HALKB
4.904.904.914.964.864.9160,331,316296,377,96600:46:02
TCELL
16.5816.5816.5916.7516.2116.5817,087,511283,227,46900:49:48
GESAN
46.2246.220.0046.2242.4844.826,294,867282,120,10400:45:42
KARSN
6.846.846.856.976.826.8940,696,143280,565,47100:46:53
METRONSE
0.000.000.000.000.000.00214,774,900279,207,37000:42:13
OYAKC
12.7412.7312.7413.1812.4112.8421,668,026278,314,28700:48:36
DOHOL
3.543.543.553.583.473.5375,620,997266,655,36800:44:46
BIMAS
82.6082.5082.6082.9080.7582.283,165,264260,446,57500:43:40
BERA
13.9913.9914.0014.7513.9614.3216,808,589240,738,26000:43:35
ALARK
32.7632.7432.7632.8832.0032.516,913,051224,741,10600:42:55
FENER
44.7044.7044.7445.3841.9444.145,013,647221,321,19600:45:26
VAKBN
3.613.613.623.653.553.6055,393,112199,133,26100:50:26
TTKOM
8.928.928.938.978.778.9122,212,418197,875,29800:50:11
ARCLK
73.0072.9573.0073.9071.8073.092,399,973175,422,38500:43:10
GUBRF
71.8071.8072.0072.5570.9071.852,390,893171,783,55200:45:58
TOASO
61.3061.3061.3561.8060.1061.152,733,707167,174,62400:50:03
TSKB
2.052.042.052.062.002.0481,047,203164,895,80700:50:08
AKSEN
25.2025.2025.2425.3423.9024.686,553,134161,723,60500:42:49
YYLGD
18.1118.1118.1518.4717.5218.138,618,988156,283,34500:50:50
KORDS
52.5552.5552.6053.1049.5651.082,959,076151,144,92400:47:19
IPEKE
18.2718.2618.2718.3617.1117.878,167,953145,942,07600:46:32
AGHOL
49.6649.6449.6650.8048.1049.882,761,807137,747,53000:42:37
AKSA
57.2057.2057.2558.9056.0057.402,383,052136,775,88400:42:47
RTALB
6.806.806.817.846.777.1518,817,292134,500,20600:49:13
ASUZU
136.60136.60136.70140.40134.10137.48958,013131,710,83200:43:19
BMSCH
11.6411.6411.6511.9511.0211.5611,284,427130,406,84000:43:50

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1003.4
Euro
997.2
Altın
1003.9
BIST
1016