Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
DGGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 310,931,093 | 5,117,925,791 | 00:43:05 |
THYAO
| 256.50 | 256.50 | 256.75 | 262.25 | 256.25 | 258.86 | 17,833,598 | 4,616,423,143 | 15:24:12 |
CANTENSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138,116,902 | 3,005,423,788 | 00:42:41 |
SASA
| 49.72 | 49.70 | 49.72 | 51.20 | 48.84 | 50.05 | 53,042,186 | 2,654,684,884 | 15:36:32 |
TUPRS
| 155.40 | 155.40 | 155.50 | 158.10 | 156.10 | 156.91 | 15,776,145 | 2,475,488,421 | 15:01:14 |
EREGL
| 41.42 | 41.42 | 41.44 | 41.56 | 40.98 | 41.30 | 50,665,530 | 2,092,448,679 | 15:46:18 |
AKBNK
| 33.68 | 33.66 | 33.68 | 34.06 | 33.38 | 33.82 | 48,078,638 | 1,625,966,892 | 15:26:40 |
YKBNK
| 19.27 | 19.26 | 19.27 | 19.42 | 19.05 | 19.28 | 82,902,936 | 1,598,559,017 | 13:44:11 |
ISCTR
| 22.04 | 22.02 | 22.04 | 22.28 | 22.04 | 22.16 | 66,651,675 | 1,477,060,122 | 15:33:45 |
ASELS
| 48.66 | 48.64 | 48.66 | 49.16 | 48.16 | 48.67 | 25,817,068 | 1,256,427,766 | 14:58:43 |
HEKTS
| 22.46 | 22.46 | 22.48 | 23.02 | 21.94 | 22.57 | 53,972,044 | 1,218,110,998 | 14:55:37 |
TCELL
| 57.75 | 57.70 | 57.75 | 59.60 | 57.80 | 58.79 | 20,557,305 | 1,208,509,857 | 15:26:22 |
MAALTNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,451,555 | 1,200,000,519 | 00:42:51 |
SISE
| 50.40 | 50.40 | 50.40 | 50.65 | 49.92 | 50.30 | 23,178,628 | 1,165,943,110 | 14:11:21 |
ASTOR
| 110.80 | 110.70 | 110.80 | 114.30 | 110.20 | 112.69 | 9,449,854 | 1,064,864,563 | 14:18:49 |
MIATK
| 39.52 | 39.52 | 39.54 | 41.70 | 39.54 | 40.45 | 22,348,293 | 903,911,535 | 15:32:21 |
TTKOM
| 23.04 | 23.06 | 23.08 | 24.22 | 23.06 | 23.64 | 32,899,795 | 777,533,236 | 15:39:47 |
TOASO
| 247.90 | 247.80 | 247.90 | 249.20 | 244.60 | 247.02 | 3,105,123 | 767,016,403 | 10:04:06 |
KOZAL
| 23.00 | 23.00 | 23.02 | 23.50 | 22.96 | 23.23 | 32,014,980 | 743,611,103 | 14:23:09 |
KCHOL
| 143.10 | 143.00 | 143.20 | 143.90 | 142.70 | 143.20 | 4,884,996 | 699,497,166 | 08:00:53 |
JANTS
| 165.70 | 165.50 | 165.70 | 173.80 | 161.00 | 167.22 | 4,174,062 | 697,971,113 | 15:36:50 |
DAPGM
| 40.84 | 0.00 | 40.84 | 48.78 | 40.84 | 43.53 | 15,025,730 | 654,047,084 | 00:22:36 |
PETKM
| 21.74 | 21.72 | 21.74 | 22.06 | 21.62 | 21.81 | 29,665,696 | 646,760,521 | 15:46:36 |
GARAN
| 54.15 | 54.10 | 54.15 | 55.00 | 54.05 | 54.49 | 11,776,773 | 641,662,735 | 15:44:06 |
KRDMD
| 24.86 | 24.84 | 24.86 | 25.00 | 24.58 | 24.85 | 24,435,339 | 607,228,942 | 11:34:06 |
BIOEN
| 23.08 | 23.04 | 23.08 | 23.86 | 22.34 | 23.15 | 26,031,413 | 602,639,136 | 14:15:30 |
ODAS
| 11.60 | 11.60 | 11.61 | 11.89 | 11.53 | 11.70 | 50,458,738 | 590,304,416 | 14:20:32 |
EKGYO
| 7.49 | 7.47 | 7.48 | 7.57 | 7.47 | 7.52 | 77,975,522 | 585,916,260 | 15:55:55 |
GUBRF
| 365.75 | 365.75 | 366.25 | 371.75 | 366.75 | 368.63 | 1,490,366 | 549,388,086 | 14:57:53 |
ENKAI
| 35.34 | 35.32 | 35.34 | 36.02 | 35.28 | 35.61 | 15,366,523 | 547,144,037 | 08:58:00 |
SAHOL
| 61.75 | 61.75 | 61.80 | 62.45 | 61.50 | 61.98 | 8,655,329 | 536,435,257 | 11:48:14 |
PGSUS
| 718.50 | 718.00 | 718.50 | 733.50 | 718.50 | 724.57 | 668,489 | 484,350,614 | 09:52:31 |
TABGD
| 153.50 | 153.50 | 153.70 | 159.10 | 153.30 | 155.93 | 2,976,673 | 464,147,855 | 15:18:47 |
ATATP
| 113.10 | 113.00 | 113.40 | 120.00 | 106.40 | 113.11 | 4,067,151 | 460,014,806 | 16:01:02 |
EGEEN
| 10,462.50 | 10,460.00 | 10,465.00 | 10,870.00 | 10,300.00 | 10,556.09 | 42,650 | 450,217,173 | 15:54:38 |
BRSAN
| 706.50 | 706.50 | 706.50 | 728.00 | 704.00 | 713.28 | 613,783 | 437,797,910 | 13:08:40 |
ASUZU
| 244.60 | 244.10 | 244.70 | 251.25 | 231.80 | 244.25 | 1,791,791 | 437,636,170 | 15:38:52 |
VAKBN
| 14.56 | 14.54 | 14.55 | 14.83 | 14.56 | 14.68 | 29,497,712 | 433,067,646 | 11:43:34 |
ZOREN
| 5.25 | 5.24 | 5.25 | 5.34 | 5.23 | 5.29 | 77,421,577 | 409,282,511 | 13:34:08 |
MRSHLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 994,134 | 399,999,756 | 00:43:01 |
KONTR
| 255.75 | 255.00 | 255.50 | 263.25 | 255.25 | 257.97 | 1,495,004 | 385,671,082 | 14:23:10 |
REEDR
| 25.44 | 25.42 | 25.44 | 26.64 | 25.40 | 25.82 | 14,924,799 | 385,390,436 | 15:53:17 |
BTCIM
| 161.70 | 161.70 | 161.90 | 162.60 | 150.50 | 159.57 | 2,394,914 | 382,143,525 | 15:47:27 |
KONYA
| 9,022.50 | 9,017.50 | 9,032.50 | 9,390.00 | 8,840.00 | 9,098.07 | 40,352 | 367,125,293 | 15:54:52 |
ALTINS1
| 20.39 | 20.37 | 20.38 | 20.62 | 20.39 | 20.47 | 17,716,467 | 362,705,299 | 13:39:33 |
CVKMD
| 371.75 | 371.50 | 372.00 | 399.00 | 369.75 | 382.42 | 911,936 | 348,738,701 | 14:54:55 |
OYAKC
| 69.35 | 69.35 | 69.40 | 72.35 | 69.20 | 70.18 | 4,759,943 | 334,025,688 | 14:03:29 |
BIMAS
| 312.50 | 312.50 | 312.75 | 318.50 | 313.00 | 315.02 | 1,050,422 | 330,905,657 | 15:25:02 |
DOHOL
| 13.20 | 13.19 | 13.20 | 13.52 | 13.15 | 13.39 | 24,702,283 | 330,735,879 | 15:42:50 |
FROTO
| 836.00 | 836.00 | 836.50 | 846.00 | 836.00 | 840.28 | 389,583 | 327,359,543 | 15:56:40 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
