Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
THYAO
| 296.25 | 296.25 | 296.50 | 301.50 | 295.75 | 298.35 | 35,074,259 | 10,464,417,313 | 00:56:07 |
DGGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 310,931,093 | 5,117,925,791 | 00:43:05 |
YKBNK
| 31.12 | 31.12 | 31.14 | 31.56 | 30.64 | 31.16 | 138,226,698 | 4,306,907,684 | 00:57:29 |
PGSUS
| 874.00 | 874.00 | 874.50 | 884.00 | 848.50 | 869.52 | 4,663,773 | 4,055,253,978 | 00:54:10 |
AKBNK
| 58.55 | 58.55 | 58.60 | 58.90 | 56.45 | 57.90 | 68,368,051 | 3,958,744,052 | 00:43:41 |
ISCTR
| 12.27 | 12.27 | 12.28 | 12.46 | 12.16 | 12.33 | 294,173,782 | 3,626,108,902 | 00:50:15 |
CANTENSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138,116,902 | 3,005,423,788 | 00:42:41 |
TUPRS
| 185.90 | 185.90 | 186.00 | 188.30 | 184.30 | 186.05 | 16,127,772 | 3,000,462,116 | 00:56:38 |
DOAS
| 388.75 | 388.50 | 388.75 | 402.50 | 381.50 | 389.19 | 7,236,004 | 2,816,194,799 | 00:47:13 |
KCHOL
| 214.40 | 214.40 | 214.50 | 218.60 | 213.00 | 215.96 | 12,884,261 | 2,782,417,235 | 00:50:53 |
ENTRA
| 14.14 | 14.14 | 14.15 | 14.81 | 14.03 | 14.36 | 186,831,235 | 2,683,357,081 | 00:48:02 |
EREGL
| 40.44 | 40.44 | 40.48 | 40.78 | 40.00 | 40.41 | 62,377,720 | 2,520,382,648 | 00:48:09 |
TCELL
| 75.35 | 75.35 | 75.40 | 76.45 | 74.35 | 75.30 | 31,454,419 | 2,368,562,044 | 00:55:59 |
SAHOL
| 85.50 | 85.50 | 85.60 | 86.30 | 83.65 | 84.70 | 25,652,538 | 2,172,778,407 | 00:54:51 |
ZOREN
| 5.91 | 5.90 | 5.91 | 6.07 | 5.87 | 5.97 | 335,916,251 | 2,004,553,034 | 00:57:40 |
KOZAL
| 23.20 | 23.20 | 23.22 | 23.92 | 22.94 | 23.36 | 78,939,440 | 1,843,739,498 | 00:51:25 |
TTKOM
| 35.60 | 35.54 | 35.60 | 37.06 | 34.76 | 35.46 | 48,212,395 | 1,709,756,476 | 00:56:31 |
ASELS
| 57.65 | 57.65 | 57.70 | 58.55 | 56.90 | 57.81 | 29,092,246 | 1,681,823,846 | 00:44:42 |
ODINE
| 77.60 | 77.60 | 77.65 | 86.90 | 77.60 | 81.71 | 20,019,604 | 1,635,889,007 | 00:53:20 |
BIMAS
| 367.75 | 367.75 | 368.00 | 387.75 | 367.75 | 374.93 | 4,225,656 | 1,584,336,226 | 00:45:35 |
VESTL
| 91.55 | 91.50 | 91.55 | 92.80 | 86.25 | 89.61 | 17,376,474 | 1,557,131,672 | 00:57:10 |
ALARK
| 132.30 | 132.20 | 132.30 | 138.00 | 126.50 | 131.11 | 11,612,256 | 1,522,534,528 | 00:44:01 |
DZGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 299,678,561 | 1,471,421,735 | 00:43:02 |
GOLTS
| 603.00 | 602.50 | 603.00 | 628.00 | 571.50 | 601.99 | 2,423,056 | 1,458,660,200 | 00:49:05 |
GARAN
| 74.00 | 73.95 | 74.00 | 74.85 | 73.55 | 74.31 | 19,527,233 | 1,451,066,973 | 00:48:40 |
KRDMD
| 24.10 | 24.10 | 24.12 | 24.24 | 23.08 | 23.75 | 58,314,180 | 1,384,881,276 | 00:51:30 |
KCAER
| 59.70 | 59.65 | 59.70 | 62.95 | 57.50 | 60.99 | 22,202,330 | 1,354,060,993 | 00:50:49 |
JANTS
| 324.00 | 323.75 | 324.00 | 341.75 | 307.00 | 326.05 | 4,028,124 | 1,313,355,985 | 00:50:37 |
TMSN
| 191.40 | 191.40 | 191.50 | 195.00 | 184.70 | 189.71 | 6,871,636 | 1,303,607,715 | 00:56:17 |
MAALTNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,451,555 | 1,200,000,519 | 00:42:51 |
CANTE
| 18.80 | 18.79 | 18.80 | 20.40 | 18.45 | 19.29 | 59,998,311 | 1,157,291,653 | 00:46:17 |
TOASO
| 261.25 | 261.00 | 261.25 | 263.50 | 259.75 | 261.92 | 4,133,878 | 1,082,745,395 | 00:56:19 |
SASA
| 39.08 | 39.08 | 39.10 | 40.24 | 38.90 | 39.59 | 26,354,589 | 1,043,257,534 | 00:55:04 |
PETKM
| 19.87 | 19.87 | 19.88 | 20.16 | 19.70 | 19.91 | 47,030,223 | 936,219,807 | 00:54:07 |
GSRAY
| 8.93 | 8.93 | 0.00 | 8.93 | 8.03 | 8.55 | 105,772,114 | 904,141,603 | 00:49:19 |
SISE
| 46.66 | 46.66 | 46.70 | 47.00 | 46.46 | 46.69 | 19,336,663 | 902,825,838 | 00:55:23 |
AKENR
| 26.52 | 26.52 | 0.00 | 26.52 | 21.72 | 24.65 | 36,542,748 | 900,817,949 | 00:43:44 |
FROTO
| 1,117.00 | 1,117.00 | 1,118.00 | 1,134.00 | 1,113.00 | 1,120.11 | 791,296 | 886,338,519 | 00:48:36 |
HALKB
| 14.18 | 14.17 | 14.18 | 14.53 | 14.06 | 14.26 | 58,476,311 | 833,950,224 | 00:49:26 |
MGROS
| 411.75 | 411.75 | 412.00 | 420.50 | 410.00 | 413.17 | 2,011,093 | 830,930,621 | 00:52:39 |
SOKM
| 56.80 | 56.75 | 56.80 | 59.20 | 56.55 | 57.22 | 12,974,750 | 742,373,757 | 00:55:40 |
REEDR
| 43.58 | 43.58 | 43.60 | 45.10 | 43.46 | 44.10 | 16,647,114 | 734,174,255 | 00:54:39 |
MEGMT
| 42.82 | 42.80 | 42.82 | 45.02 | 42.22 | 44.12 | 15,999,733 | 705,891,466 | 00:52:23 |
EGEEN
| 16,930.00 | 16,930.00 | 16,935.00 | 17,300.00 | 16,450.00 | 16,899.92 | 41,108 | 694,721,983 | 00:47:38 |
ALTINS1
| 25.95 | 25.95 | 25.96 | 26.12 | 25.89 | 26.00 | 25,965,722 | 675,062,033 | 00:43:15 |
ASTOR
| 94.75 | 94.75 | 94.80 | 96.10 | 94.00 | 94.88 | 6,696,794 | 635,379,244 | 00:44:45 |
MIATK
| 61.30 | 61.25 | 61.30 | 63.00 | 60.85 | 61.51 | 10,027,861 | 616,854,630 | 00:52:42 |
AGROT
| 33.80 | 33.50 | 33.80 | 34.48 | 32.48 | 33.26 | 17,800,835 | 592,058,269 | 00:43:37 |
GUBRF
| 153.60 | 153.60 | 153.70 | 158.10 | 152.80 | 154.99 | 3,749,925 | 581,195,110 | 00:49:21 |
KONTR
| 235.50 | 235.40 | 235.50 | 237.00 | 229.90 | 232.43 | 2,480,139 | 576,449,283 | 00:51:15 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.