Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $64097 | -0.09 | $64097 | $64098 | $64097 |
Litecoin | $83.38 | -0.89 | $83.38 | $83.39 | $83.38 |
Ethereum | $3143 | 0.2 | $3143 | $3143.4 | $3143 |
Ripple | $0.5233 | -1.69 | $0.5233 | $0.5234 | $0.5233 |
AVAX | $35.43 | -3.78 | $35.43 | $35.44 | $35.43 |
Cardano | $0.4721 | -1.23 | $0.4721 | $0.4722 | $0.4721 |
Dogecoin | $0.150292 | -1.57 | $0.150292 | $0.150321 | $0.150292 |
Terra | $0.6209 | -1.68 | $0.6209 | $0.621 | $0.6209 |
SHIBA INU | $2.499E-5 | -3.51 | $2.499E-5 | $2.5E-5 | $2.499E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $64087.12 | -0.02 | $64087.12 | $64099.93 | $64087.12 |
QTUM | $3.94 | -1.92 | $3.94 | $3.942 | $3.94 |
Holo | $0.002513 | -3.79 | $0.002513 | $0.002514 | $0.002513 |
Matic Network | $0.7049 | -0.94 | $0.7049 | $0.705 | $0.7049 |
Basic Attention Token | $0.2576 | -3.27 | $0.2576 | $0.2577 | $0.2576 |
Algorand | $0.203 | -5.67 | $0.203 | $0.2031 | $0.203 |
VeChain | $0.03934 | -1.85 | $0.03934 | $0.03936 | $0.03934 |
Zilliqa | $0.02532 | -1.78 | $0.02532 | $0.02533 | $0.02532 |
Nano | $1.167 | -1.77 | $1.167 | $1.168 | $1.167 |
Paxos Standard | $1.0026 | 0.07 | $1.0026 | $1.0027 | $1.0026 |
IOTA | $0.235526 | -1.61 | $0.235526 | $0.235851 | $0.235526 |
0x | $0.5079 | -2.55 | $0.5079 | $0.5082 | $0.5079 |
Icon | $0.2359 | -2.64 | $0.2359 | $0.2361 | $0.2359 |
Ethereum Euro | $2928.32 | 0.08 | $2928.32 | $2928.33 | $2928.32 |
Ripple Euro | $0.48811 | -1.83 | $0.48811 | $0.48819 | $0.48811 |
Chainlink Euro | $13.8342 | 1.1 | $13.8342 | $13.8388 | $13.8342 |
Stellar | $0.11377 | -1.69 | $0.11377 | $0.11377 | $0.11377 |
TRON | $0.114163 | 0.39 | $0.114163 | $0.114164 | $0.114163 |
Polkadot | $6.946 | -1.77 | $6.946 | $6.946 | $6.946 |
Tether | $0.9999 | 0.07 | $0.9999 | $0.9998 | $0.9999 |