Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Elrond | $41.24 | 0.44 | $41.24 | $41.25 | $41.24 |
Celsius | $0.1488 | 0.54 | $0.1488 | $0.1509 | $0.1488 |
Dash | $29.25 | -3.14 | $29.25 | $29.32 | $29.25 |
Fantom | $0.6973 | 0.3 | $0.6973 | $0.6975 | $0.6973 |
FTX Token | $1.2568 | 0.85 | $1.2568 | $1.2673 | $1.2568 |
Waves | $2.519 | 0.68 | $2.519 | $2.52 | $2.519 |
IOST | $0.00956 | 0.21 | $0.00956 | $0.00957 | $0.00956 |
Decred | $119.43 | 2.92 | $119.43 | $119.43 | $119.43 |
yearn.finance | $6891 | 0.45 | $6891 | $6895 | $6891 |
Loopring | $0.2569 | 0.86 | $0.2569 | $0.257 | $0.2569 |
Zcash | $22.42 | 0.36 | $22.42 | $22.47 | $22.42 |
UNUS SED LEO | $5.7814 | -0.3 | $5.7814 | $5.8163 | $5.7814 |
PancakeSwap | $2.8 | 0.54 | $2.8 | $2.801 | $2.8 |
Curve DAO Token | $0.4386 | 0.67 | $0.4386 | $0.4387 | $0.4386 |
Dai | $0.9995 | 0.01 | $0.9995 | $1.0005 | $0.9995 |
SushiSwap | $0.955 | 0.42 | $0.955 | $0.956 | $0.955 |
Celo | $0.807 | 0.88 | $0.807 | $0.807 | $0.807 |
Bancor | $0.7146 | 0.55 | $0.7146 | $0.7158 | $0.7146 |
Siacoin | $0.006802 | -6.82 | $0.006802 | $0.006802 | $0.006802 |
Theta Fuel | $0.08747 | 1.09 | $0.08747 | $0.0875 | $0.08747 |
SwissBorg | $0.207074 | 0.67 | $0.207074 | $0.209003 | $0.207074 |
Horizen | $8.7267 | 0.4 | $8.7267 | $8.746 | $8.7267 |
Compound | $55.28 | 0.49 | $55.28 | $55.31 | $55.28 |
Solana | $144.58 | 1.13 | $144.58 | $144.59 | $144.58 |
Kusama | $31.53 | 0.7 | $31.53 | $31.54 | $31.53 |
THORChain | $5.454 | 0.57 | $5.454 | $5.455 | $5.454 |
DigiByte | $0.012965 | 0.84 | $0.012965 | $0.012979 | $0.012965 |