| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
Quant | $95.24 | -0.65 | $95.24 | $97.92 | $95.24 |
OMG Network | $0.637 | -1.7 | $0.637 | $0.638 | $0.637 |
OKB | $56.53 | -0.25 | $56.53 | $56.58 | $56.53 |
WhiteCoin | $0.39 | 225.6 | $0.39 | $0.93122 | $0.39 |
Ontology | $0.2181 | -1.71 | $0.2181 | $0.2184 | $0.2181 |
Huobi Token | $2.8603 | 0.23 | $2.8603 | $2.8627 | $2.8603 |
UMA | $2.106 | 5.78 | $2.106 | $2.106 | $2.106 |
Internet Computer | $4.6 | -0.43 | $4.6 | $4.6 | $4.6 |
BakeryToken | $0.1754 | -4.98 | $0.1754 | $0.1755 | $0.1754 |
Chiliz | $0.0731 | -0.54 | $0.0731 | $0.073 | $0.0731 |
DREP | $0.2568 | -0.16 | $0.2568 | $0.2571 | $0.2568 |
Harmony | $0.01357 | 0.44 | $0.01357 | $0.01358 | $0.01357 |
Decentraland | $0.4383 | -0.95 | $0.4383 | $0.4385 | $0.4383 |
Stacks | $0.7858 | 9.38 | $0.7858 | $0.7862 | $0.7858 |
Binance USD | $0.9996 | -0.01 | $0.9996 | $0.9997 | $0.9996 |
Ankr | $0.024 | -2.12 | $0.024 | $0.02401 | $0.024 |
Klaytn | $0.1984 | -2.46 | $0.1984 | $0.1985 | $0.1984 |
TrueUSD | $0.1 | 16.28 | $0.1 | $8888 | $0.1 |
Tether Türk Lirası | $29.005 | 0.12 | $29.005 | $29.017 | $29.005 |
ETH İngiliz Sterlini | $1620.44 | -0.33 | $1620.44 | $1620.83 | $1620.44 |
BTC İngiliz Sterlini | $30041.31 | -0.24 | $30041.31 | $30048.42 | $30041.31 |