Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Quant | $107.63 | -0.46 | $107.63 | $107.76 | $107.63 |
OMG Network | $0.641 | -0.62 | $0.641 | $0.642 | $0.641 |
OKB | $54.93 | -1.31 | $54.93 | $54.95 | $54.93 |
WhiteCoin | $0.39 | 225.6 | $0.39 | $0.93122 | $0.39 |
Ontology | $0.3496 | 6.35 | $0.3496 | $0.35 | $0.3496 |
Huobi Token | $1.8247 | 2.36 | $1.8247 | $1.825 | $1.8247 |
Internet Computer | $12.74 | 0.71 | $12.74 | $12.74 | $12.74 |
BakeryToken | $0.2372 | -1.54 | $0.2372 | $0.2373 | $0.2372 |
Chiliz | $0.107 | -1.38 | $0.107 | $0.107 | $0.107 |
Harmony | $0.01988 | -0.75 | $0.01988 | $0.01989 | $0.01988 |
Decentraland | $0.4305 | -0.99 | $0.4305 | $0.4306 | $0.4305 |
Stacks | $2.4202 | -1.63 | $2.4202 | $2.4205 | $2.4202 |
Ankr | $0.04569 | 0.95 | $0.04569 | $0.04571 | $0.04569 |
Klaytn | $0.184 | -1.45 | $0.184 | $0.1841 | $0.184 |
TrueUSD | $0.1 | 16.28 | $0.1 | $8888 | $0.1 |
Tether Türk Lirası | $32.663 | 0.05 | $32.663 | $32.664 | $32.663 |
ETH İngiliz Sterlini | $2452.65 | -0.52 | $2452.65 | $2453.25 | $2452.65 |
BTC İngiliz Sterlini | $50702.05 | -0.6 | $50702.05 | $50714.29 | $50702.05 |