Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $64288 | 1.19 | $64288 | $64289 | $64288 |
Litecoin | $81.12 | 0.11 | $81.12 | $81.13 | $81.12 |
Ethereum | $3088.4 | 0.61 | $3088.4 | $3088.5 | $3088.4 |
Ripple | $0.5045 | 0.54 | $0.5045 | $0.5047 | $0.5045 |
AVAX | $35.11 | 0.49 | $35.11 | $35.12 | $35.11 |
Cardano | $0.4705 | 3.22 | $0.4705 | $0.4706 | $0.4705 |
Dogecoin | $0.153053 | 1.22 | $0.153053 | $0.15308 | $0.153053 |
Terra | $0.6126 | 0.62 | $0.6126 | $0.6127 | $0.6126 |
SHIBA INU | $2.278E-5 | -0.09 | $2.278E-5 | $2.279E-5 | $2.278E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $64286.64 | 1.29 | $64286.64 | $64293.06 | $64286.64 |
QTUM | $4.063 | 1.3 | $4.063 | $4.061 | $4.063 |
Holo | $0.002329 | 3.19 | $0.002329 | $0.00233 | $0.002329 |
Matic Network | $0.6726 | -0.33 | $0.6726 | $0.6727 | $0.6726 |
Basic Attention Token | $0.2495 | 2.21 | $0.2495 | $0.2496 | $0.2495 |
Algorand | $0.1768 | 1.2 | $0.1768 | $0.1769 | $0.1768 |
VeChain | $0.04076 | 2.44 | $0.04076 | $0.04077 | $0.04076 |
Zilliqa | $0.02516 | 3.2 | $0.02516 | $0.02517 | $0.02516 |
Nano | $1.076 | 2.96 | $1.076 | $1.077 | $1.076 |
Paxos Standard | $1.0009 | -0.04 | $1.0009 | $1.0014 | $1.0009 |
IOTA | $0.228333 | 2.34 | $0.228333 | $0.228695 | $0.228333 |
0x | $0.5311 | 4.96 | $0.5311 | $0.5314 | $0.5311 |
Icon | $0.2354 | 0.99 | $0.2354 | $0.2356 | $0.2354 |
Ethereum Euro | $2898.64 | 0.49 | $2898.64 | $2898.65 | $2898.64 |
Ripple Euro | $0.4743 | 0.51 | $0.4743 | $0.47431 | $0.4743 |
Chainlink Euro | $13.0581 | 0.95 | $13.0581 | $13.0612 | $13.0581 |
Stellar | $0.11185 | 1.6 | $0.11185 | $0.11185 | $0.11185 |
TRON | $0.110389 | 1.25 | $0.110389 | $0.11039 | $0.110389 |
Polkadot | $6.757 | -0.24 | $6.757 | $6.758 | $6.757 |
Tether | $1.0002 | -0.02 | $1.0002 | $1.0003 | $1.0002 |