| Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
|---|---|---|---|---|---|
Quant | $96.48 | -0.04 | $96.48 | $97.86 | $96.48 |
OMG Network | $0.637 | -1.55 | $0.637 | $0.638 | $0.637 |
OKB | $56.79 | 0.16 | $56.79 | $56.82 | $56.79 |
WhiteCoin | $0.39 | 225.6 | $0.39 | $0.93122 | $0.39 |
Ontology | $0.2185 | -1.67 | $0.2185 | $0.2186 | $0.2185 |
Huobi Token | $2.8636 | 0.31 | $2.8636 | $2.8642 | $2.8636 |
UMA | $2.028 | 1.86 | $2.028 | $2.028 | $2.028 |
Internet Computer | $4.59 | -0.43 | $4.59 | $4.59 | $4.59 |
BakeryToken | $0.1758 | -4.71 | $0.1758 | $0.1759 | $0.1758 |
Chiliz | $0.073 | -0.54 | $0.073 | $0.073 | $0.073 |
DREP | $0.2561 | -0.54 | $0.2561 | $0.2562 | $0.2561 |
Harmony | $0.01363 | 0.89 | $0.01363 | $0.01364 | $0.01363 |
Decentraland | $0.4388 | -0.81 | $0.4388 | $0.4385 | $0.4388 |
Stacks | $0.774 | 7.75 | $0.774 | $0.7742 | $0.774 |
Binance USD | $0.9997 | -0.01 | $0.9997 | $0.9998 | $0.9997 |
Ankr | $0.02402 | -1.96 | $0.02402 | $0.02403 | $0.02402 |
Klaytn | $0.1986 | -2.36 | $0.1986 | $0.1987 | $0.1986 |
TrueUSD | $0.1 | 16.28 | $0.1 | $8888 | $0.1 |
Tether Türk Lirası | $29.029 | 0.2 | $29.029 | $29.03 | $29.029 |
ETH İngiliz Sterlini | $1620.07 | -0.35 | $1620.07 | $1620.47 | $1620.07 |
BTC İngiliz Sterlini | $30029.66 | -0.28 | $30029.66 | $30036.84 | $30029.66 |