Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Quant | $137.7 | -0.56 | $137.7 | $137.91 | $137.7 |
OMG Network | $1.121 | 1.91 | $1.121 | $1.122 | $1.121 |
OKB | $64.1 | 1.59 | $64.1 | $64.11 | $64.1 |
WhiteCoin | $0.39 | 225.6 | $0.39 | $0.93122 | $0.39 |
Ontology | $0.3718 | 1.53 | $0.3718 | $0.372 | $0.3718 |
Huobi Token | $1.8247 | 2.36 | $1.8247 | $1.825 | $1.8247 |
UMA | $4.378 | 2.48 | $4.378 | $4.378 | $4.378 |
Internet Computer | $17.59 | -0.34 | $17.59 | $17.59 | $17.59 |
Chiliz | $0.1481 | 2.63 | $0.1481 | $0.1482 | $0.1481 |
DREP | $0.0674 | -11.32 | $0.0674 | $0.0676 | $0.0674 |
Harmony | $0.03157 | -0.03 | $0.03157 | $0.03158 | $0.03157 |
Decentraland | $0.6818 | 0.89 | $0.6818 | $0.682 | $0.6818 |
Stacks | $3.6044 | 4.68 | $3.6044 | $3.6047 | $3.6044 |
Ankr | $0.05373 | -2.96 | $0.05373 | $0.05374 | $0.05373 |
Klaytn | $0.2738 | 1.97 | $0.2738 | $0.274 | $0.2738 |
TrueUSD | $0.1 | 16.28 | $0.1 | $8888 | $0.1 |
Tether Türk Lirası | $32.706 | 1.14 | $32.706 | $32.713 | $32.706 |
ETH İngiliz Sterlini | $2807.42 | -0.48 | $2807.42 | $2808.09 | $2807.42 |
BTC İngiliz Sterlini | $55709.17 | -0.48 | $55709.17 | $55722.39 | $55709.17 |