Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
A1CAP	30.22	30.16	30.22	29.88	29.18	30.10	406,369	12,233,312	13:44:08
ACSEL	156.60	156.30	157.10	156.40	153.50	156.10	54,490	8,506,008	19:03:43
ADEL	709.50	709.00	710.00	723.00	706.00	711.16	74,447	52,943,804	19:03:14
ADESE	2.43	2.42	2.43	2.45	2.38	2.44	20,294,658	49,341,986	02:52:26
ADGYO	27.92	27.90	27.96	27.92	27.32	28.06	450,071	12,627,435	15:35:43
AEFES	208.90	208.80	208.90	208.00	194.40	208.50	877,995	183,064,917	01:35:43
AFYON	14.29	14.28	14.30	14.21	13.96	14.31	2,735,863	39,150,817	13:45:06
AGESA	93.05	93.00	93.10	91.55	88.50	92.41	194,938	18,014,698	13:30:52
AGHOL	361.25	360.50	360.50	359.25	343.50	364.28	284,372	103,591,420	02:42:16
AGROT	30.72	30.68	30.72	33.30	30.60	30.85	8,574,448	264,482,020	02:54:57
AGYO	9.09	9.08	9.11	9.29	8.97	9.12	667,393	6,088,505	17:23:35
AHGAZ	15.22	15.22	15.23	15.71	14.73	15.41	9,609,442	148,043,519	15:27:19
AKBNK	61.35	61.30	61.35	59.15	56.80	60.90	47,427,664	2,888,480,518	21:05:28
AKCNS	150.10	150.00	150.10	151.40	147.90	151.50	568,993	86,200,955	02:52:00
AKENR	19.49	19.48	19.49	17.72	16.11	18.88	7,108,322	134,235,887	08:19:04
AKFGY	2.37	2.37	2.38	2.36	2.26	2.39	23,444,429	55,981,585	02:11:31
AKFYE	28.26	28.24	28.26	28.82	28.00	28.35	4,454,016	126,262,125	22:53:33
AKGRT	7.86	7.85	7.86	7.81	7.43	7.93	11,153,357	88,425,605	20:18:04
AKMGY	326.25	325.50	326.50	331.00	322.50	326.84	17,791	5,813,762	00:59:14
AKSA	122.30	122.20	122.30	124.00	119.90	122.22	773,939	94,587,897	02:54:06
AKSEN	43.64	43.60	43.62	42.94	40.60	43.26	5,443,511	235,481,960	02:37:19
AKSGY	17.04	17.05	17.09	16.82	16.30	17.00	1,292,562	21,969,626	06:13:25
AKSUE	15.08	15.07	15.08	15.41	15.01	15.13	935,226	14,152,070	18:09:16
AKYHO	8.25	8.23	8.24	8.29	7.78	8.29	2,011,210	16,671,587	01:44:06
ALARK	117.60	117.50	117.60	116.60	110.20	116.20	4,037,555	469,177,924	23:45:11
ALBRK	5.32	5.32	5.33	5.30	5.11	5.31	16,724,621	88,774,851	01:29:50
ALCAR	1,414.00	1,413.00	1,415.00	1,469.00	1,401.00	1,413.51	20,551	29,049,000	23:27:05
ALCTL	131.40	131.10	131.40	133.90	128.00	130.04	112,081	14,575,433	15:46:13
ALFAS	89.15	89.00	89.10	91.20	88.40	89.26	1,098,277	98,034,306	22:25:54
ALGYO	43.80	43.78	43.82	44.20	43.58	43.84	569,609	24,973,655	09:05:54
ALKA	28.20	28.16	28.28	28.88	27.96	28.11	293,108	8,239,108	21:57:28
ALKIM	38.60	38.48	38.62	37.72	36.92	38.20	590,345	22,551,355	17:06:30
ALMAD	7.89	7.89	7.91	7.94	7.63	7.93	2,618,051	20,763,008	18:24:46
ALTINS1	24.61	24.61	24.62	24.64	24.53	24.63	5,502,605	135,529,691	01:08:00
ALTNY	38.72	38.72	0.00	35.20	35.20	38.72	39,979	1,547,987	08:42:19
ALVES	53.55	53.55	53.65	54.00	50.15	52.89	1,985,191	104,997,161	02:36:24
ANELE	18.74	18.71	18.75	18.94	18.40	18.57	645,214	11,982,713	01:29:00
ANGEN	13.16	13.16	13.19	13.34	13.10	13.17	590,059	7,773,248	15:50:54
ANHYT	74.00	73.70	73.85	73.30	69.10	73.36	649,867	47,676,713	02:20:59
ANSGR	104.30	104.30	104.50	102.90	98.10	104.84	1,021,414	107,081,023	01:18:32
ARASE	78.35	78.25	78.30	76.20	72.65	77.19	5,000,992	386,031,228	03:11:20
ARCLK	190.30	190.20	190.30	188.10	182.30	189.57	1,644,325	311,710,959	02:43:58
ARDYZ	43.38	43.36	43.42	42.48	40.70	43.15	2,086,670	90,039,564	02:26:01
ARENA	42.46	42.46	42.62	43.32	42.20	42.50	295,867	12,574,357	11:17:03
ARMDA	319.00	314.10	319.00	328.90	312.90	320.64	0	0	00:44:41
ARSAN	18.23	18.23	18.25	18.89	17.05	18.12	910,199	16,493,180	09:51:47
ARTMS	53.45	53.40	53.75	53.25	51.40	53.04	379,816	20,145,332	00:22:51
ARZUM	44.42	44.36	44.38	45.16	43.86	44.55	281,801	12,553,747	16:25:48
ASELS	61.25	61.20	61.25	61.20	59.95	61.38	17,231,982	1,057,706,235	02:22:40
ASGYO	14.72	14.71	14.72	14.95	14.68	14.78	2,726,148	40,290,599	13:39:38
ASTOR	104.70	104.60	104.70	104.00	101.50	104.90	6,417,394	673,147,242	01:54:58
ASUZU	102.50	102.30	102.40	103.80	100.60	102.45	1,069,505	109,573,109	20:18:35
ATAGY	13.63	13.59	13.63	13.69	13.30	13.47	120,909	1,628,824	06:37:36
ATAKP	46.20	46.20	46.28	46.04	44.90	46.21	344,662	15,927,258	21:05:53
ATATP	149.20	0.00	0.00	156.20	151.80	154.06	542,033	83,507,082	23:07:36
ATEKS	168.40	168.20	168.50	177.00	167.70	168.75	41,863	7,064,552	03:15:06
ATLAS	6.13	6.12	6.14	6.19	6.02	6.12	747,730	4,574,864	06:55:47
ATSYH	58.10	58.10	58.15	59.30	58.35	58.10	661	38,404	08:42:38
AVGYO	9.86	9.83	9.86	9.98	9.60	9.80	397,799	3,897,366	18:49:29
AVHOL	41.12	41.10	41.14	42.94	40.30	41.47	399,367	16,562,573	02:27:16
AVHOLNSE	0.00	0.00	0.00	0.00	0.00	0.00	7,250,000	43,355,000	00:42:18
AVOD	3.85	3.83	3.84	3.94	3.84	3.86	4,930,843	19,041,948	05:28:01
AVPGY	44.62	44.68	44.70	45.86	44.30	44.94	2,139,353	96,136,854	02:51:11
AVTUR	12.98	12.96	12.98	13.35	12.98	13.05	242,400	3,162,833	23:56:24
AYCES	643.50	645.00	645.50	682.00	634.50	640.14	34,842	22,303,568	03:11:45
AYDEM	33.34	33.34	33.38	33.60	31.30	33.12	1,230,024	40,743,390	01:08:20
AYEN	32.92	32.92	33.02	32.76	31.00	32.06	1,562,773	50,107,775	21:57:27
AYES	60.45	60.10	60.45	61.00	59.00	60.45	6,545	395,645	08:42:38
AYGAZ	206.30	206.00	206.30	205.00	197.10	204.52	197,382	40,368,401	00:27:53
AZTEK	92.30	92.25	92.35	93.95	90.00	91.86	330,193	30,331,541	23:48:31

Menkul Adı

A1CAP

30.22

30.16

30.22

29.88

29.18

30.10

406,369

12,233,312

13:44:08

ACSEL

156.60

156.30

157.10

156.40

153.50

156.10

54,490

8,506,008

19:03:43

ADEL

709.50

709.00

710.00

723.00

706.00

711.16

74,447

52,943,804

19:03:14

ADESE

2.43

2.42

2.43

2.45

2.38

2.44

20,294,658

49,341,986

02:52:26

ADGYO

27.92

27.90

27.96

27.92

27.32

28.06

450,071

12,627,435

15:35:43

AEFES

208.90

208.80

208.90

208.00

194.40

208.50

877,995

183,064,917

01:35:43

AFYON

14.29

14.28

14.30

14.21

13.96

14.31

2,735,863

39,150,817

13:45:06

AGESA

93.05

93.00

93.10

91.55

88.50

92.41

194,938

18,014,698

13:30:52

AGHOL

361.25

360.50

359.25

343.50

364.28

284,372

103,591,420

02:42:16

AGROT

30.72

30.68

30.72

33.30

30.60

30.85

8,574,448

264,482,020

02:54:57

AGYO

9.09

9.08

9.11

9.29

8.97

9.12

667,393

6,088,505

17:23:35

AHGAZ

15.22

15.23

15.71

14.73

15.41

9,609,442

148,043,519

15:27:19

AKBNK

61.35

61.30

61.35

59.15

56.80

60.90

47,427,664

2,888,480,518

21:05:28

AKCNS

150.10

150.00

150.10

151.40

147.90

151.50

568,993

86,200,955

02:52:00

AKENR

19.49

19.48

19.49

17.72

16.11

18.88

7,108,322

134,235,887

08:19:04

AKFGY

2.37

2.38

2.36

2.26

2.39

23,444,429

55,981,585

02:11:31

AKFYE

28.26

28.24

28.26

28.82

28.00

28.35

4,454,016

126,262,125

22:53:33

AKGRT

7.86

7.85

7.86

7.81

7.43

7.93

11,153,357

88,425,605

20:18:04

AKMGY

326.25

325.50

326.50

331.00

322.50

326.84

17,791

5,813,762

00:59:14

AKSA

122.30

122.20

122.30

124.00

119.90

122.22

773,939

94,587,897

02:54:06

AKSEN

43.64

43.60

43.62

42.94

40.60

43.26

5,443,511

235,481,960

02:37:19

AKSGY

17.04

17.05

17.09

16.82

16.30

17.00

1,292,562

21,969,626

06:13:25

AKSUE

15.08

15.07

15.08

15.41

15.01

15.13

935,226

14,152,070

18:09:16

AKYHO

8.25

8.23

8.24

8.29

7.78

8.29

2,011,210

16,671,587

01:44:06

ALARK

117.60

117.50

117.60

116.60

110.20

116.20

4,037,555

469,177,924

23:45:11

ALBRK

5.32

5.33

5.30

5.11

5.31

16,724,621

88,774,851

01:29:50

ALCAR

1,414.00

1,413.00

1,415.00

1,469.00

1,401.00

1,413.51

20,551

29,049,000

23:27:05

ALCTL

131.40

131.10

131.40

133.90

128.00

130.04

112,081

14,575,433

15:46:13

ALFAS

89.15

89.00

89.10

91.20

88.40

89.26

1,098,277

98,034,306

22:25:54

ALGYO

43.80

43.78

43.82

44.20

43.58

43.84

569,609

24,973,655

09:05:54

ALKA

28.20

28.16

28.28

28.88

27.96

28.11

293,108

8,239,108

21:57:28

ALKIM

38.60

38.48

38.62

37.72

36.92

38.20

590,345

22,551,355

17:06:30

ALMAD

7.89

7.91

7.94

7.63

7.93

2,618,051

20,763,008

18:24:46

ALTINS1

24.61

24.62

24.64

24.53

24.63

5,502,605

135,529,691

01:08:00

ALTNY

38.72

0.00

35.20

38.72

39,979

1,547,987

08:42:19

ALVES

53.55

53.65

54.00

50.15

52.89

1,985,191

104,997,161

02:36:24

ANELE

18.74

18.71

18.75

18.94

18.40

18.57

645,214

11,982,713

01:29:00

ANGEN

13.16

13.19

13.34

13.10

13.17

590,059

7,773,248

15:50:54

ANHYT

74.00

73.70

73.85

73.30

69.10

73.36

649,867

47,676,713

02:20:59

ANSGR

104.30

104.50

102.90

98.10

104.84

1,021,414

107,081,023

01:18:32

ARASE

78.35

78.25

78.30

76.20

72.65

77.19

5,000,992

386,031,228

03:11:20

ARCLK

190.30

190.20

190.30

188.10

182.30

189.57

1,644,325

311,710,959

02:43:58

ARDYZ

43.38

43.36

43.42

42.48

40.70

43.15

2,086,670

90,039,564

02:26:01

ARENA

42.46

42.62

43.32

42.20

42.50

295,867

12,574,357

11:17:03

ARMDA

319.00

314.10

319.00

328.90

312.90

320.64

00:44:41

ARSAN

18.23

18.25

18.89

17.05

18.12

910,199

16,493,180

09:51:47

ARTMS

53.45

53.40

53.75

53.25

51.40

53.04

379,816

20,145,332

00:22:51

ARZUM

44.42

44.36

44.38

45.16

43.86

44.55

281,801

12,553,747

16:25:48

ASELS

61.25

61.20

61.25

61.20

59.95

61.38

17,231,982

1,057,706,235

02:22:40

ASGYO

14.72

14.71

14.72

14.95

14.68

14.78

2,726,148

40,290,599

13:39:38

ASTOR

104.70

104.60

104.70

104.00

101.50

104.90

6,417,394

673,147,242

01:54:58

ASUZU

102.50

102.30

102.40

103.80

100.60

102.45

1,069,505

109,573,109

20:18:35

ATAGY

13.63

13.59

13.63

13.69

13.30

13.47

120,909

1,628,824

06:37:36

ATAKP

46.20

46.28

46.04

44.90

46.21

344,662

15,927,258

21:05:53

ATATP

149.20

0.00

156.20

151.80

154.06

542,033

83,507,082

23:07:36

ATEKS

168.40

168.20

168.50

177.00

167.70

168.75

41,863

7,064,552

03:15:06

ATLAS

6.13

6.12

6.14

6.19

6.02

6.12

747,730

4,574,864

06:55:47

ATSYH

58.10

58.15

59.30

58.35

58.10

661

38,404

08:42:38

AVGYO

9.86

9.83

9.86

9.98

9.60

9.80

397,799

3,897,366

18:49:29

AVHOL

41.12

41.10

41.14

42.94

40.30

41.47

399,367

16,562,573

02:27:16

AVHOLNSE

0.00

7,250,000

43,355,000

00:42:18

AVOD

3.85

3.83

3.84

3.94

3.84

3.86

4,930,843

19,041,948

05:28:01

AVPGY

44.62

44.68

44.70

45.86

44.30

44.94

2,139,353

96,136,854

02:51:11

AVTUR

12.98

12.96

12.98

13.35

12.98

13.05

242,400

3,162,833

23:56:24

AYCES

643.50

645.00

645.50

682.00

634.50

640.14

34,842

22,303,568

03:11:45

AYDEM

33.34

33.38

33.60

31.30

33.12

1,230,024

40,743,390

01:08:20

AYEN

32.92

33.02

32.76

31.00

32.06

1,562,773

50,107,775

21:57:27

AYES

60.45

60.10

60.45

61.00

59.00

60.45

6,545

395,645

08:42:38

AYGAZ

206.30

206.00

206.30

205.00

197.10

204.52

197,382

40,368,401

00:27:53

AZTEK

92.30

92.25

92.35

93.95

90.00

91.86

330,193

30,331,541

23:48:31

Avro Bölgesi yıllık enflasyon verisi belli oldu

Yurt dışından telefon getirenler için karar verildi, tüm ayrıntılar belli oldu

CANiK Yönetim Kurulu Başkanı Zafer Aral’dan 19 Mayıs mesajı

Bakan Göktaş açıkladı: Aile Sosyal Destek Programıyla 7,4 milyon haneye ulaştık

Borsaya yabancı yatırımcı desteği geldi, tarihi zirvesine çıktı

Bakan Işıkhan açıkladı: Yıllık 3,2 milyar TL tasarruf sağlanacak