Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 29.58 | 29.54 | 29.62 | 29.56 | 29.12 | 29.46 | 189,010 | 5,568,649 | 18:59:29 |
ACSEL
| 154.80 | 154.80 | 155.10 | 158.20 | 152.40 | 155.38 | 17,909 | 2,782,749 | 19:24:42 |
ADEL
| 708.50 | 709.00 | 709.00 | 718.00 | 703.00 | 709.92 | 46,216 | 32,809,589 | 14:31:02 |
ADESE
| 2.45 | 2.43 | 2.44 | 2.46 | 2.39 | 2.44 | 4,810,618 | 11,730,686 | 22:04:07 |
ADGYO
| 27.60 | 27.54 | 27.60 | 27.84 | 26.62 | 27.58 | 139,313 | 3,842,116 | 20:28:57 |
AEFES
| 196.20 | 196.10 | 196.20 | 199.70 | 192.60 | 196.28 | 278,107 | 54,587,021 | 20:34:51 |
AFYON
| 14.14 | 14.12 | 14.14 | 14.25 | 13.94 | 14.11 | 823,660 | 11,621,385 | 00:05:52 |
AGESA
| 90.05 | 89.70 | 90.10 | 89.60 | 87.60 | 89.58 | 99,816 | 8,941,639 | 22:28:52 |
AGHOL
| 345.75 | 345.25 | 345.75 | 354.00 | 341.25 | 347.36 | 168,192 | 58,422,450 | 00:20:10 |
AGROT
| 32.98 | 32.96 | 33.00 | 33.74 | 31.44 | 32.66 | 7,169,352 | 234,128,553 | 23:56:15 |
AGYO
| 9.17 | 9.15 | 9.18 | 9.23 | 9.04 | 9.21 | 164,804 | 1,517,514 | 23:22:58 |
AHGAZ
| 15.20 | 15.18 | 15.19 | 15.04 | 13.52 | 15.37 | 14,292,085 | 219,595,514 | 22:56:39 |
AKBNK
| 57.55 | 57.55 | 57.60 | 58.70 | 56.00 | 57.38 | 15,627,309 | 896,665,704 | 00:10:32 |
AKCNS
| 149.80 | 149.70 | 149.90 | 151.20 | 147.90 | 149.17 | 179,868 | 26,830,007 | 17:02:36 |
AKENR
| 17.72 | 17.60 | 17.72 | 16.81 | 15.80 | 17.04 | 4,920,436 | 83,852,709 | 05:51:59 |
AKFGY
| 2.29 | 2.29 | 2.30 | 2.34 | 2.25 | 2.31 | 17,288,026 | 39,873,235 | 23:50:47 |
AKFYE
| 28.58 | 28.60 | 28.60 | 28.74 | 27.74 | 28.59 | 3,492,474 | 99,849,738 | 23:39:54 |
AKGRT
| 7.50 | 7.49 | 7.50 | 7.60 | 7.43 | 7.50 | 3,111,967 | 23,339,730 | 12:57:37 |
AKMGY
| 327.25 | 327.00 | 327.50 | 333.00 | 323.50 | 329.53 | 12,495 | 4,117,517 | 22:01:40 |
AKSA
| 121.30 | 121.20 | 121.40 | 122.10 | 116.90 | 120.86 | 578,854 | 69,962,210 | 23:24:21 |
AKSEN
| 41.30 | 41.28 | 41.30 | 41.06 | 38.80 | 41.00 | 2,442,187 | 100,119,293 | 21:12:11 |
AKSGY
| 16.62 | 16.54 | 16.63 | 17.42 | 16.33 | 16.57 | 435,847 | 7,223,587 | 23:06:59 |
AKSUE
| 15.24 | 15.21 | 15.28 | 15.09 | 14.38 | 15.21 | 633,647 | 9,638,579 | 23:19:18 |
AKYHO
| 7.81 | 7.80 | 7.84 | 7.95 | 7.71 | 7.81 | 621,540 | 4,856,687 | 14:03:09 |
ALARK
| 116.20 | 116.10 | 116.20 | 116.90 | 115.40 | 116.19 | 749,530 | 87,087,782 | 21:37:47 |
ALBRK
| 5.19 | 5.18 | 5.19 | 5.26 | 5.01 | 5.17 | 5,333,333 | 27,546,037 | 14:45:17 |
ALCAR
| 1,437.00 | 1,437.00 | 1,440.00 | 1,510.00 | 1,454.00 | 1,451.29 | 14,408 | 20,910,148 | 23:23:31 |
ALCTL
| 131.50 | 131.40 | 131.80 | 133.90 | 129.10 | 132.59 | 137,451 | 18,224,668 | 10:11:45 |
ALFAS
| 89.90 | 89.85 | 89.90 | 89.65 | 88.00 | 90.15 | 1,476,258 | 133,082,895 | 20:36:29 |
ALGYO
| 43.94 | 43.90 | 43.96 | 44.40 | 42.92 | 43.99 | 210,638 | 9,266,809 | 22:25:07 |
ALKA
| 28.14 | 28.12 | 28.14 | 29.12 | 27.22 | 28.23 | 147,160 | 4,154,868 | 09:45:46 |
ALKIM
| 37.48 | 37.46 | 37.50 | 38.80 | 36.40 | 37.46 | 215,976 | 8,089,829 | 23:34:22 |
ALMAD
| 7.76 | 7.74 | 7.75 | 7.75 | 7.55 | 7.70 | 764,931 | 5,892,273 | 10:33:56 |
ALTINS1
| 24.62 | 24.61 | 24.62 | 24.65 | 24.40 | 24.61 | 3,467,947 | 85,340,830 | 23:58:47 |
ALVES
| 51.80 | 51.80 | 51.90 | 52.65 | 51.25 | 51.88 | 688,393 | 35,710,809 | 00:18:02 |
ANELE
| 18.82 | 18.80 | 18.82 | 19.32 | 18.75 | 18.86 | 91,992 | 1,734,860 | 22:50:19 |
ANGEN
| 13.22 | 13.21 | 13.23 | 13.43 | 13.11 | 13.26 | 236,467 | 3,136,156 | 23:10:04 |
ANHYT
| 72.15 | 72.05 | 72.15 | 69.85 | 67.55 | 71.08 | 284,265 | 20,204,062 | 22:29:49 |
ANSGR
| 100.00 | 99.85 | 100.00 | 99.50 | 96.05 | 100.29 | 430,773 | 43,199,432 | 00:06:42 |
ARASE
| 74.20 | 74.15 | 74.25 | 77.35 | 72.90 | 74.57 | 827,000 | 61,662,864 | 23:57:56 |
ARCLK
| 185.50 | 185.30 | 185.40 | 187.80 | 183.50 | 185.20 | 464,282 | 85,984,511 | 00:59:00 |
ARDYZ
| 41.26 | 41.24 | 41.30 | 42.62 | 40.70 | 41.54 | 758,556 | 31,506,956 | 18:29:20 |
ARENA
| 42.76 | 42.68 | 42.84 | 43.62 | 43.00 | 42.99 | 193,723 | 8,327,153 | 07:21:20 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 17.41 | 17.41 | 17.44 | 18.26 | 17.19 | 17.50 | 426,255 | 7,458,635 | 22:18:23 |
ARTMS
| 51.50 | 51.50 | 51.60 | 53.00 | 50.80 | 51.85 | 200,842 | 10,413,732 | 01:43:06 |
ARZUM
| 45.12 | 44.94 | 45.18 | 45.96 | 44.68 | 44.92 | 111,323 | 5,000,497 | 21:58:15 |
ASELS
| 61.05 | 61.05 | 61.10 | 61.45 | 59.55 | 60.67 | 7,212,892 | 437,610,349 | 00:26:53 |
ASGYO
| 14.81 | 14.79 | 14.80 | 15.04 | 14.54 | 14.86 | 873,958 | 12,988,598 | 20:01:18 |
ASTOR
| 103.30 | 103.20 | 103.30 | 104.90 | 101.30 | 102.77 | 2,390,438 | 245,654,648 | 21:26:02 |
ASUZU
| 102.90 | 102.80 | 103.00 | 104.60 | 101.20 | 103.16 | 277,543 | 28,632,531 | 21:26:52 |
ATAGY
| 13.57 | 13.52 | 13.60 | 13.60 | 12.99 | 13.54 | 15,457 | 209,263 | 12:44:34 |
ATAKP
| 45.02 | 44.96 | 45.10 | 46.02 | 43.90 | 45.38 | 69,351 | 3,146,690 | 18:00:53 |
ATATP
| 152.50 | 152.20 | 152.50 | 154.30 | 149.10 | 154.00 | 199,125 | 30,665,567 | 22:02:56 |
ATEKS
| 170.10 | 169.00 | 170.10 | 176.60 | 165.50 | 169.33 | 27,200 | 4,605,684 | 18:45:46 |
ATLAS
| 6.12 | 6.11 | 6.14 | 6.16 | 5.98 | 6.13 | 517,882 | 3,175,785 | 17:17:18 |
ATSYH
| 59.30 | 0.00 | 0.00 | 60.00 | 56.60 | 59.30 | 5,508 | 326,624 | 11:46:06 |
AVGYO
| 9.91 | 9.87 | 9.92 | 10.13 | 9.70 | 9.87 | 55,114 | 543,814 | 21:21:00 |
AVHOL
| 41.04 | 41.04 | 41.14 | 40.86 | 40.00 | 40.96 | 157,764 | 6,462,151 | 14:47:21 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.87 | 3.87 | 3.89 | 4.11 | 3.84 | 3.91 | 4,512,262 | 17,591,506 | 12:16:31 |
AVPGY
| 44.50 | 44.48 | 44.50 | 44.96 | 42.70 | 44.72 | 1,590,960 | 71,145,378 | 00:03:09 |
AVTUR
| 13.02 | 13.00 | 13.01 | 13.36 | 12.98 | 13.02 | 125,094 | 1,628,795 | 14:18:02 |
AYCES
| 655.00 | 652.50 | 655.50 | 695.00 | 635.50 | 664.64 | 32,079 | 21,320,875 | 14:58:41 |
AYDEM
| 31.54 | 31.52 | 31.58 | 31.86 | 29.70 | 31.52 | 491,036 | 15,478,231 | 15:59:07 |
AYEN
| 32.14 | 32.10 | 32.18 | 33.66 | 32.02 | 32.28 | 387,643 | 12,512,356 | 22:09:40 |
AYES
| 59.00 | 0.00 | 0.00 | 60.50 | 59.50 | 59.00 | 1,078 | 63,602 | 11:46:06 |
AYGAZ
| 199.70 | 199.40 | 199.80 | 202.40 | 196.20 | 199.49 | 85,258 | 17,007,905 | 19:01:45 |
AZTEK
| 92.75 | 92.65 | 92.75 | 95.60 | 90.65 | 92.81 | 105,552 | 9,796,437 | 23:57:27 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.