Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 29.42 | 29.38 | 29.50 | 29.56 | 29.12 | 29.44 | 392,129 | 11,542,302 | 18:22:31 |
ACSEL
| 154.30 | 154.00 | 154.30 | 158.20 | 152.40 | 154.80 | 36,666 | 5,675,716 | 05:48:12 |
ADEL
| 711.50 | 710.50 | 711.00 | 718.00 | 703.00 | 708.95 | 123,767 | 87,744,272 | 14:02:28 |
ADESE
| 2.42 | 2.41 | 2.42 | 2.46 | 2.39 | 2.43 | 13,460,495 | 32,696,238 | 22:48:19 |
ADGYO
| 27.38 | 27.36 | 27.38 | 27.84 | 26.62 | 27.51 | 301,636 | 8,297,968 | 23:58:46 |
AEFES
| 196.10 | 196.10 | 196.30 | 199.70 | 192.60 | 196.10 | 428,039 | 83,939,918 | 22:12:44 |
AFYON
| 14.10 | 14.08 | 14.09 | 14.25 | 13.94 | 14.10 | 1,498,330 | 21,113,483 | 19:00:42 |
AGESA
| 89.90 | 89.90 | 90.20 | 89.60 | 87.60 | 89.86 | 224,393 | 20,162,976 | 16:54:30 |
AGHOL
| 344.75 | 344.75 | 345.00 | 354.00 | 341.25 | 346.80 | 214,917 | 74,533,449 | 19:58:38 |
AGROT
| 32.70 | 32.70 | 32.72 | 33.74 | 31.44 | 32.78 | 13,326,991 | 436,830,556 | 23:12:35 |
AGYO
| 9.15 | 9.14 | 9.18 | 9.23 | 9.04 | 9.20 | 305,131 | 2,804,073 | 08:57:16 |
AHGAZ
| 14.93 | 14.93 | 14.95 | 15.04 | 13.52 | 15.31 | 19,553,011 | 299,250,855 | 21:19:11 |
AKBNK
| 57.20 | 57.20 | 57.25 | 58.70 | 56.00 | 57.33 | 26,734,584 | 1,532,714,423 | 11:24:02 |
AKCNS
| 149.30 | 149.20 | 149.30 | 151.20 | 147.90 | 149.12 | 311,200 | 46,408,630 | 22:52:29 |
AKENR
| 17.72 | 17.60 | 17.72 | 16.81 | 15.80 | 17.04 | 4,920,436 | 83,852,709 | 05:51:59 |
AKFGY
| 2.27 | 2.27 | 2.28 | 2.34 | 2.25 | 2.29 | 32,021,890 | 73,453,936 | 22:26:06 |
AKFYE
| 28.08 | 28.06 | 28.08 | 28.74 | 27.74 | 28.48 | 6,143,975 | 175,001,897 | 22:13:31 |
AKGRT
| 7.46 | 7.45 | 7.46 | 7.60 | 7.43 | 7.49 | 6,431,097 | 48,143,608 | 22:11:01 |
AKMGY
| 325.00 | 324.00 | 325.25 | 333.00 | 323.50 | 327.97 | 22,803 | 7,474,339 | 17:55:44 |
AKSA
| 122.90 | 122.90 | 123.00 | 122.10 | 116.90 | 121.92 | 1,715,070 | 209,102,704 | 21:00:17 |
AKSEN
| 41.60 | 41.58 | 41.60 | 41.06 | 38.80 | 41.18 | 4,695,513 | 193,359,347 | 23:05:30 |
AKSGY
| 16.59 | 16.50 | 16.58 | 17.42 | 16.33 | 16.57 | 723,518 | 11,989,742 | 09:00:08 |
AKSUE
| 15.08 | 15.04 | 15.10 | 15.09 | 14.38 | 15.23 | 1,532,496 | 23,337,750 | 11:20:40 |
AKYHO
| 8.08 | 8.07 | 8.08 | 7.95 | 7.71 | 7.98 | 2,856,378 | 22,796,145 | 20:41:52 |
ALARK
| 115.60 | 115.50 | 115.60 | 116.90 | 115.40 | 115.90 | 1,756,360 | 203,568,828 | 18:05:23 |
ALBRK
| 5.16 | 5.15 | 5.16 | 5.26 | 5.01 | 5.17 | 7,887,521 | 40,761,083 | 18:04:58 |
ALCAR
| 1,421.00 | 1,419.00 | 1,422.00 | 1,510.00 | 1,454.00 | 1,437.65 | 31,107 | 44,720,866 | 13:08:00 |
ALCTL
| 131.30 | 131.10 | 131.60 | 133.90 | 129.10 | 132.15 | 215,399 | 28,464,978 | 14:59:12 |
ALFAS
| 89.25 | 89.25 | 89.30 | 89.65 | 88.00 | 90.00 | 1,976,636 | 177,901,981 | 14:42:42 |
ALGYO
| 43.70 | 43.70 | 43.74 | 44.40 | 42.92 | 43.93 | 336,477 | 14,779,628 | 17:14:38 |
ALKA
| 28.12 | 28.08 | 28.12 | 29.12 | 27.22 | 28.15 | 272,500 | 7,671,462 | 23:32:12 |
ALKIM
| 37.08 | 37.06 | 37.12 | 38.80 | 36.40 | 37.35 | 444,109 | 16,588,708 | 03:55:28 |
ALMAD
| 7.88 | 7.87 | 7.90 | 7.75 | 7.55 | 7.77 | 2,041,058 | 15,868,327 | 21:35:56 |
ALTINS1
| 24.60 | 24.59 | 24.60 | 24.65 | 24.40 | 24.61 | 5,775,237 | 142,124,550 | 22:33:14 |
ALVES
| 51.90 | 51.90 | 51.95 | 52.65 | 51.25 | 51.75 | 1,927,670 | 99,749,231 | 20:53:32 |
ANELE
| 18.80 | 18.79 | 18.80 | 19.32 | 18.75 | 18.82 | 234,820 | 4,417,950 | 04:59:04 |
ANGEN
| 13.30 | 13.25 | 13.35 | 13.43 | 13.11 | 13.23 | 648,904 | 8,583,153 | 20:05:24 |
ANHYT
| 72.25 | 72.20 | 72.25 | 69.85 | 67.55 | 71.71 | 686,157 | 49,206,246 | 04:22:42 |
ANSGR
| 100.40 | 100.30 | 100.40 | 99.50 | 96.05 | 100.28 | 1,438,555 | 144,254,801 | 20:41:53 |
ARASE
| 73.75 | 73.70 | 73.80 | 77.35 | 72.90 | 74.29 | 1,417,859 | 105,325,686 | 20:42:44 |
ARCLK
| 182.90 | 182.80 | 183.00 | 187.80 | 183.50 | 184.50 | 1,098,088 | 202,588,195 | 15:58:45 |
ARDYZ
| 40.94 | 40.94 | 40.98 | 42.62 | 40.70 | 41.36 | 1,426,270 | 58,984,894 | 23:08:02 |
ARENA
| 42.70 | 42.68 | 42.78 | 43.62 | 43.00 | 42.89 | 350,132 | 15,018,351 | 19:44:26 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 17.81 | 17.80 | 17.81 | 18.26 | 17.19 | 17.58 | 733,143 | 12,887,946 | 13:08:45 |
ARTMS
| 51.85 | 51.85 | 52.00 | 53.00 | 50.80 | 51.93 | 460,432 | 23,908,432 | 16:34:31 |
ARZUM
| 44.46 | 44.44 | 44.64 | 45.96 | 44.68 | 44.81 | 213,585 | 9,570,370 | 22:50:24 |
ASELS
| 60.20 | 60.15 | 60.20 | 61.45 | 59.55 | 60.58 | 12,918,362 | 782,647,756 | 22:32:46 |
ASGYO
| 14.77 | 14.76 | 14.77 | 15.04 | 14.54 | 14.81 | 1,921,861 | 28,465,634 | 18:01:02 |
ASTOR
| 103.00 | 103.00 | 103.10 | 104.90 | 101.30 | 102.88 | 3,906,426 | 401,879,860 | 23:04:11 |
ASUZU
| 102.50 | 102.40 | 102.50 | 104.60 | 101.20 | 102.73 | 621,688 | 63,862,794 | 02:32:48 |
ATAGY
| 13.50 | 13.50 | 13.54 | 13.60 | 12.99 | 13.51 | 42,675 | 576,716 | 04:05:26 |
ATAKP
| 45.12 | 45.10 | 45.20 | 46.02 | 43.90 | 45.15 | 176,135 | 7,951,794 | 18:40:00 |
ATATP
| 152.10 | 152.10 | 152.30 | 154.30 | 149.10 | 153.82 | 392,177 | 60,323,126 | 20:35:10 |
ATEKS
| 173.50 | 173.50 | 173.90 | 176.60 | 165.50 | 171.15 | 74,316 | 12,719,368 | 19:24:14 |
ATLAS
| 6.15 | 6.12 | 6.16 | 6.16 | 5.98 | 6.11 | 1,805,793 | 11,043,618 | 13:55:24 |
ATSYH
| 59.30 | 0.00 | 0.00 | 60.00 | 56.60 | 59.30 | 5,508 | 326,624 | 11:46:06 |
AVGYO
| 9.91 | 9.82 | 9.91 | 10.13 | 9.70 | 9.85 | 141,415 | 1,392,763 | 14:09:43 |
AVHOL
| 42.42 | 42.30 | 42.42 | 40.86 | 40.00 | 41.86 | 869,834 | 36,409,579 | 17:41:00 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.87 | 3.88 | 3.90 | 4.11 | 3.84 | 3.89 | 8,051,934 | 31,273,986 | 14:53:42 |
AVPGY
| 44.80 | 44.78 | 44.82 | 44.96 | 42.70 | 44.73 | 3,513,333 | 157,165,615 | 23:00:02 |
AVTUR
| 13.05 | 13.05 | 13.08 | 13.36 | 12.98 | 13.03 | 256,476 | 3,341,406 | 07:53:40 |
AYCES
| 637.50 | 637.00 | 638.00 | 695.00 | 635.50 | 656.09 | 58,916 | 38,654,084 | 22:03:52 |
AYDEM
| 31.60 | 31.52 | 31.60 | 31.86 | 29.70 | 31.51 | 867,424 | 27,334,024 | 15:47:51 |
AYEN
| 31.50 | 31.48 | 31.60 | 33.66 | 32.02 | 32.02 | 936,340 | 29,976,588 | 23:08:02 |
AYES
| 59.00 | 0.00 | 0.00 | 60.50 | 59.50 | 59.00 | 1,078 | 63,602 | 11:46:06 |
AYGAZ
| 199.50 | 199.40 | 199.70 | 202.40 | 196.20 | 199.68 | 156,787 | 31,306,900 | 20:20:54 |
AZTEK
| 92.70 | 92.75 | 92.80 | 95.60 | 90.65 | 92.94 | 265,824 | 24,705,817 | 19:41:24 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.