Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 30.18 | 30.08 | 30.18 | 29.88 | 29.18 | 30.09 | 144,296 | 4,341,361 | 21:16:55 |
ACSEL
| 156.30 | 156.00 | 156.50 | 156.40 | 153.50 | 155.60 | 16,151 | 2,513,125 | 20:29:00 |
ADEL
| 711.00 | 710.50 | 711.50 | 723.00 | 706.00 | 713.51 | 29,202 | 20,835,979 | 18:40:14 |
ADESE
| 2.44 | 2.43 | 2.44 | 2.45 | 2.38 | 2.44 | 10,118,749 | 24,675,180 | 15:31:59 |
ADGYO
| 28.20 | 28.12 | 28.20 | 27.92 | 27.32 | 28.14 | 245,377 | 6,905,746 | 11:27:57 |
AEFES
| 209.60 | 209.50 | 209.70 | 208.00 | 194.40 | 207.79 | 309,596 | 64,330,891 | 21:36:15 |
AFYON
| 14.33 | 14.31 | 14.34 | 14.21 | 13.96 | 14.34 | 1,172,970 | 16,821,834 | 19:16:47 |
AGESA
| 92.65 | 92.50 | 92.65 | 91.55 | 88.50 | 92.04 | 90,057 | 8,288,821 | 15:52:15 |
AGHOL
| 366.00 | 366.00 | 366.25 | 359.25 | 343.50 | 362.94 | 116,614 | 42,324,350 | 20:10:07 |
AGROT
| 30.66 | 30.64 | 30.66 | 33.30 | 30.60 | 30.77 | 3,447,391 | 106,084,152 | 21:13:30 |
AGYO
| 9.13 | 9.10 | 9.15 | 9.29 | 8.97 | 9.12 | 201,989 | 1,842,436 | 05:15:33 |
AHGAZ
| 15.47 | 15.44 | 15.47 | 15.71 | 14.73 | 15.54 | 4,783,175 | 74,307,680 | 16:08:27 |
AKBNK
| 61.15 | 61.10 | 61.15 | 59.15 | 56.80 | 60.42 | 24,368,940 | 1,472,471,818 | 21:47:12 |
AKCNS
| 151.60 | 151.50 | 151.60 | 151.40 | 147.90 | 152.42 | 263,185 | 40,110,111 | 18:50:19 |
AKENR
| 19.49 | 19.48 | 19.49 | 17.72 | 16.11 | 18.88 | 7,108,322 | 134,235,887 | 08:19:04 |
AKFGY
| 2.40 | 2.39 | 2.40 | 2.36 | 2.26 | 2.39 | 12,473,050 | 29,783,070 | 19:10:53 |
AKFYE
| 28.46 | 28.44 | 28.46 | 28.82 | 28.00 | 28.39 | 1,960,918 | 55,678,275 | 21:52:33 |
AKGRT
| 7.99 | 7.98 | 8.00 | 7.81 | 7.43 | 7.96 | 6,627,797 | 52,728,882 | 20:20:36 |
AKMGY
| 327.00 | 327.00 | 327.50 | 331.00 | 322.50 | 327.06 | 10,027 | 3,279,383 | 17:46:27 |
AKSA
| 122.40 | 122.30 | 122.50 | 124.00 | 119.90 | 122.50 | 319,290 | 39,113,546 | 20:05:31 |
AKSEN
| 43.46 | 43.46 | 43.48 | 42.94 | 40.60 | 43.02 | 2,474,221 | 106,449,669 | 21:45:28 |
AKSGY
| 16.98 | 16.98 | 17.00 | 16.82 | 16.30 | 17.01 | 411,257 | 6,996,713 | 12:31:36 |
AKSUE
| 15.19 | 15.18 | 15.20 | 15.41 | 15.01 | 15.27 | 384,756 | 5,874,783 | 21:04:42 |
AKYHO
| 8.34 | 8.32 | 8.33 | 8.29 | 7.78 | 8.32 | 800,445 | 6,658,127 | 09:22:51 |
ALARK
| 115.30 | 115.10 | 115.20 | 116.60 | 110.20 | 115.39 | 1,083,725 | 125,047,503 | 20:28:09 |
ALBRK
| 5.30 | 5.30 | 5.31 | 5.30 | 5.11 | 5.28 | 5,150,543 | 27,187,903 | 10:59:18 |
ALCAR
| 1,417.00 | 1,417.00 | 1,418.00 | 1,469.00 | 1,401.00 | 1,418.33 | 6,080 | 8,623,455 | 20:11:23 |
ALCTL
| 130.20 | 130.30 | 130.70 | 133.90 | 128.00 | 129.72 | 45,605 | 5,915,722 | 16:11:51 |
ALFAS
| 89.25 | 89.25 | 89.30 | 91.20 | 88.40 | 89.52 | 480,855 | 43,045,142 | 21:35:50 |
ALGYO
| 43.90 | 43.86 | 43.90 | 44.20 | 43.58 | 43.91 | 177,608 | 7,798,670 | 18:24:14 |
ALKA
| 28.10 | 28.02 | 28.12 | 28.88 | 27.96 | 28.19 | 100,983 | 2,847,096 | 21:30:47 |
ALKIM
| 38.04 | 38.00 | 38.04 | 37.72 | 36.92 | 38.04 | 147,357 | 5,604,674 | 15:59:03 |
ALMAD
| 7.89 | 7.86 | 7.90 | 7.94 | 7.63 | 7.95 | 1,543,063 | 12,265,277 | 18:24:43 |
ALTINS1
| 24.65 | 24.64 | 24.65 | 24.64 | 24.53 | 24.64 | 2,669,137 | 65,765,443 | 21:05:07 |
ALTNY
| 38.72 | 38.72 | 0.00 | 35.20 | 35.20 | 38.72 | 39,979 | 1,547,987 | 08:42:19 |
ALVES
| 52.50 | 52.50 | 52.60 | 54.00 | 50.15 | 52.63 | 707,809 | 37,251,712 | 20:40:45 |
ANELE
| 18.83 | 18.79 | 18.86 | 18.94 | 18.40 | 18.83 | 82,708 | 1,557,114 | 15:53:36 |
ANGEN
| 13.19 | 13.17 | 13.20 | 13.34 | 13.10 | 13.20 | 167,014 | 2,204,945 | 13:46:24 |
ANHYT
| 73.30 | 73.10 | 73.40 | 73.30 | 69.10 | 72.94 | 265,001 | 19,328,525 | 21:14:46 |
ANSGR
| 104.70 | 104.60 | 104.90 | 102.90 | 98.10 | 104.60 | 301,242 | 31,510,484 | 21:16:55 |
ARASE
| 77.05 | 76.90 | 77.00 | 76.20 | 72.65 | 76.50 | 1,412,949 | 108,089,500 | 18:47:47 |
ARCLK
| 189.70 | 189.60 | 189.70 | 188.10 | 182.30 | 189.34 | 560,023 | 106,034,043 | 19:02:04 |
ARDYZ
| 43.60 | 43.54 | 43.60 | 42.48 | 40.70 | 42.94 | 1,004,490 | 43,137,099 | 20:34:27 |
ARENA
| 42.52 | 42.48 | 42.52 | 43.32 | 42.20 | 42.42 | 78,875 | 3,345,594 | 19:10:53 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 17.97 | 17.91 | 17.97 | 18.89 | 17.05 | 17.89 | 273,633 | 4,894,970 | 18:24:43 |
ARTMS
| 53.05 | 53.00 | 53.15 | 53.25 | 51.40 | 52.99 | 95,527 | 5,061,915 | 19:52:05 |
ARZUM
| 44.68 | 44.58 | 44.70 | 45.16 | 43.86 | 44.69 | 102,038 | 4,560,436 | 20:33:36 |
ASELS
| 61.75 | 61.70 | 61.75 | 61.20 | 59.95 | 61.44 | 7,155,461 | 439,609,600 | 21:47:12 |
ASGYO
| 14.79 | 14.80 | 14.81 | 14.95 | 14.68 | 14.79 | 1,014,317 | 15,002,668 | 20:48:18 |
ASTOR
| 104.90 | 104.90 | 105.00 | 104.00 | 101.50 | 105.04 | 3,546,323 | 372,494,606 | 21:49:16 |
ASUZU
| 102.70 | 102.60 | 102.80 | 103.80 | 100.60 | 102.54 | 474,060 | 48,610,194 | 21:19:51 |
ATAGY
| 13.51 | 13.35 | 13.59 | 13.69 | 13.30 | 13.34 | 61,835 | 825,248 | 20:32:21 |
ATAKP
| 46.22 | 46.22 | 46.26 | 46.04 | 44.90 | 46.24 | 117,022 | 5,411,072 | 18:43:36 |
ATATP
| 156.60 | 156.40 | 156.70 | 156.20 | 151.80 | 156.01 | 148,434 | 23,156,478 | 20:21:51 |
ATEKS
| 169.20 | 168.80 | 169.30 | 177.00 | 167.70 | 169.41 | 16,389 | 2,776,467 | 23:11:29 |
ATLAS
| 6.15 | 6.11 | 6.15 | 6.19 | 6.02 | 6.12 | 345,533 | 2,115,660 | 12:03:22 |
ATSYH
| 58.10 | 58.10 | 58.15 | 59.30 | 58.35 | 58.10 | 661 | 38,404 | 08:42:38 |
AVGYO
| 9.74 | 9.73 | 9.78 | 9.98 | 9.60 | 9.76 | 49,063 | 478,622 | 20:09:42 |
AVHOL
| 41.76 | 41.70 | 41.88 | 42.94 | 40.30 | 41.78 | 153,530 | 6,414,381 | 09:33:01 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.88 | 3.87 | 3.88 | 3.94 | 3.84 | 3.88 | 1,684,102 | 6,528,542 | 17:10:49 |
AVPGY
| 45.48 | 45.46 | 45.48 | 45.86 | 44.30 | 45.21 | 765,044 | 34,584,095 | 21:50:08 |
AVTUR
| 12.99 | 12.98 | 12.99 | 13.35 | 12.98 | 13.09 | 118,165 | 1,546,816 | 21:29:33 |
AYCES
| 640.50 | 639.00 | 641.00 | 682.00 | 634.50 | 640.67 | 13,039 | 8,353,695 | 21:43:21 |
AYDEM
| 33.04 | 33.02 | 33.14 | 33.60 | 31.30 | 33.23 | 616,716 | 20,496,241 | 20:34:27 |
AYEN
| 31.48 | 31.36 | 31.42 | 32.76 | 31.00 | 31.57 | 527,612 | 16,655,204 | 21:20:41 |
AYES
| 60.45 | 60.10 | 60.45 | 61.00 | 59.00 | 60.45 | 6,545 | 395,645 | 08:42:38 |
AYGAZ
| 204.20 | 203.90 | 204.20 | 205.00 | 197.10 | 204.37 | 65,398 | 13,365,629 | 19:31:56 |
AZTEK
| 91.30 | 91.25 | 91.40 | 93.95 | 90.00 | 91.31 | 111,023 | 10,137,071 | 20:39:53 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
