Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
THYAO
| 307.00 | 307.00 | 307.25 | 309.25 | 303.50 | 306.01 | 44,314,185 | 13,560,748,548 | 00:57:23 |
ISCTR
| 14.31 | 14.31 | 14.32 | 14.31 | 13.74 | 14.02 | 550,362,976 | 7,714,185,651 | 00:51:04 |
AKBNK
| 59.15 | 59.15 | 59.20 | 59.15 | 56.80 | 57.97 | 90,178,002 | 5,229,112,618 | 00:43:43 |
DGGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 310,931,093 | 5,117,925,791 | 00:43:05 |
YKBNK
| 32.52 | 32.52 | 32.54 | 32.74 | 31.86 | 32.26 | 152,206,916 | 4,909,747,485 | 00:58:48 |
TUPRS
| 180.80 | 180.70 | 180.80 | 182.60 | 179.50 | 180.60 | 25,634,272 | 4,629,465,354 | 00:57:55 |
EREGL
| 45.60 | 45.60 | 45.62 | 45.68 | 44.66 | 45.19 | 92,510,786 | 4,180,446,585 | 00:48:45 |
SASA
| 49.40 | 49.40 | 49.42 | 49.64 | 47.04 | 48.50 | 78,772,589 | 3,820,090,249 | 00:56:15 |
GARAN
| 88.80 | 88.80 | 88.85 | 89.30 | 88.05 | 88.75 | 37,387,709 | 3,318,269,481 | 00:49:21 |
CANTENSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138,116,902 | 3,005,423,788 | 00:42:41 |
KCHOL
| 238.80 | 238.80 | 238.90 | 242.20 | 233.70 | 237.29 | 11,679,835 | 2,771,483,832 | 00:51:45 |
PGSUS
| 202.20 | 202.20 | 202.30 | 203.10 | 195.50 | 198.55 | 13,072,010 | 2,595,416,001 | 00:55:17 |
ASELS
| 60.70 | 60.70 | 60.75 | 61.20 | 59.95 | 60.49 | 35,385,724 | 2,140,529,619 | 00:44:55 |
EKGYO
| 8.85 | 8.85 | 8.86 | 8.89 | 8.69 | 8.80 | 243,192,006 | 2,140,497,765 | 00:48:21 |
ZOREN
| 6.07 | 6.06 | 6.07 | 6.12 | 5.85 | 5.99 | 353,584,533 | 2,118,667,844 | 00:59:00 |
PETKM
| 20.26 | 20.26 | 20.28 | 20.40 | 19.95 | 20.25 | 100,376,578 | 2,032,485,755 | 00:55:13 |
PEKGY
| 10.58 | 0.00 | 10.58 | 12.68 | 10.58 | 11.23 | 159,562,439 | 1,791,045,011 | 00:55:08 |
TOASO
| 286.75 | 286.50 | 286.75 | 287.00 | 274.00 | 279.33 | 6,372,829 | 1,780,143,170 | 00:57:34 |
TCELL
| 84.75 | 84.75 | 84.80 | 84.75 | 82.90 | 84.26 | 20,922,023 | 1,762,779,125 | 00:57:14 |
MIATK
| 59.75 | 59.75 | 0.00 | 59.75 | 54.05 | 57.73 | 30,144,616 | 1,740,272,987 | 00:53:46 |
SAHOL
| 99.30 | 99.25 | 99.30 | 99.55 | 96.45 | 97.88 | 17,402,868 | 1,703,409,781 | 00:56:04 |
KRDMD
| 28.00 | 28.00 | 28.02 | 28.06 | 25.96 | 26.97 | 61,865,811 | 1,668,457,495 | 00:52:29 |
ULKER
| 128.90 | 128.90 | 129.00 | 129.20 | 122.30 | 126.05 | 13,002,645 | 1,638,970,376 | 00:58:04 |
DZGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 299,678,561 | 1,471,421,735 | 00:43:02 |
BIMAS
| 466.75 | 466.75 | 467.00 | 469.00 | 457.25 | 465.30 | 3,155,392 | 1,468,214,164 | 00:45:52 |
KOTON
| 30.10 | 30.10 | 30.12 | 31.48 | 29.46 | 30.50 | 47,523,753 | 1,449,332,925 | 00:52:20 |
LILAK
| 36.38 | 36.38 | 36.40 | 37.18 | 35.24 | 36.30 | 38,438,954 | 1,395,344,607 | 00:52:56 |
REEDR
| 42.94 | 42.94 | 0.00 | 42.94 | 38.82 | 41.52 | 33,560,757 | 1,393,561,133 | 00:55:49 |
HALKB
| 16.74 | 16.74 | 16.75 | 16.81 | 16.25 | 16.59 | 83,960,306 | 1,392,548,780 | 00:50:11 |
SISE
| 52.25 | 52.25 | 52.30 | 52.40 | 51.50 | 51.96 | 25,886,568 | 1,345,147,234 | 00:56:35 |
SKYMD
| 17.87 | 17.87 | 0.00 | 17.87 | 15.29 | 17.22 | 76,269,758 | 1,313,128,996 | 00:56:42 |
AGROT
| 30.60 | 30.60 | 30.66 | 33.30 | 30.60 | 32.20 | 38,863,833 | 1,251,288,426 | 00:43:39 |
MAALTNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,451,555 | 1,200,000,519 | 00:42:51 |
BJKAS
| 27.30 | 27.30 | 0.00 | 27.30 | 25.96 | 27.09 | 42,750,202 | 1,158,144,832 | 00:45:59 |
ASTOR
| 102.90 | 102.90 | 103.00 | 104.00 | 101.50 | 103.11 | 11,161,613 | 1,150,920,750 | 00:44:59 |
FROTO
| 1,202.00 | 1,199.00 | 1,202.00 | 1,202.00 | 1,165.00 | 1,183.21 | 922,705 | 1,091,753,805 | 00:49:18 |
KOZAL
| 21.20 | 21.20 | 21.22 | 21.38 | 20.82 | 21.11 | 48,917,924 | 1,032,745,763 | 00:52:23 |
VESTL
| 95.80 | 95.80 | 95.85 | 99.00 | 94.55 | 96.09 | 10,192,147 | 979,378,412 | 00:58:30 |
TAVHL
| 230.00 | 229.90 | 230.00 | 230.00 | 221.20 | 225.35 | 4,228,023 | 952,793,426 | 00:57:12 |
KTLEV
| 108.40 | 0.00 | 108.40 | 122.10 | 108.40 | 114.47 | 8,208,599 | 939,667,981 | 00:52:41 |
FENER
| 105.10 | 105.10 | 105.20 | 117.90 | 103.80 | 111.19 | 8,344,898 | 927,840,198 | 00:49:05 |
MGROS
| 485.50 | 485.50 | 485.75 | 485.50 | 473.00 | 481.12 | 1,921,139 | 924,292,405 | 00:53:43 |
OYAKC
| 62.55 | 62.55 | 62.60 | 62.60 | 59.50 | 61.61 | 12,792,034 | 788,051,377 | 00:54:41 |
ARCLK
| 187.80 | 187.70 | 187.80 | 188.10 | 182.30 | 185.57 | 4,224,355 | 783,898,854 | 00:44:42 |
CLEBI
| 2,108.00 | 2,108.00 | 2,109.00 | 2,129.00 | 1,970.00 | 2,043.83 | 379,107 | 774,828,672 | 00:46:57 |
VAKBN
| 20.90 | 20.90 | 20.92 | 20.96 | 20.44 | 20.78 | 35,540,492 | 738,510,378 | 00:58:15 |
ELITE
| 37.20 | 0.00 | 37.20 | 41.32 | 37.20 | 38.00 | 19,178,406 | 728,792,300 | 00:48:27 |
KONTR
| 223.10 | 223.00 | 223.10 | 225.00 | 219.00 | 222.06 | 3,204,884 | 711,662,947 | 00:52:11 |
IZENR
| 26.68 | 26.68 | 26.70 | 29.56 | 26.58 | 27.67 | 25,461,690 | 704,590,304 | 00:51:20 |
OBAMS
| 41.72 | 41.72 | 41.74 | 42.46 | 41.34 | 41.85 | 16,611,006 | 695,171,200 | 00:54:23 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.