Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
BAGFS
| 25.54 | 25.54 | 25.56 | 26.30 | 25.52 | 25.47 | 2,958,461 | 75,364,709 | 19:39:07 |
BAKAB
| 56.15 | 56.10 | 56.15 | 57.55 | 54.55 | 56.29 | 401,596 | 22,606,704 | 19:39:07 |
BALAT
| 33.98 | 33.98 | 34.00 | 33.58 | 33.58 | 34.05 | 379,399 | 12,918,101 | 19:39:03 |
BALATNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 501,298 | 13,499,955 | 00:42:34 |
BANVT
| 212.00 | 212.00 | 212.10 | 212.30 | 197.70 | 203.67 | 745,647 | 151,866,924 | 19:39:07 |
BARMA
| 21.98 | 21.94 | 21.98 | 21.78 | 19.96 | 21.89 | 5,294,388 | 115,901,527 | 00:12:40 |
BASCM
| 17.01 | 17.01 | 17.19 | 17.90 | 17.40 | 17.73 | 209,916 | 3,722,334 | 19:39:03 |
BASGZ
| 21.30 | 21.30 | 21.36 | 22.64 | 21.20 | 21.44 | 1,772,344 | 38,000,118 | 19:39:07 |
BAYRK
| 70.40 | 70.35 | 70.40 | 73.00 | 67.70 | 70.57 | 1,114,230 | 78,635,933 | 19:39:06 |
BEGYO
| 5.47 | 5.46 | 5.47 | 5.45 | 5.36 | 5.46 | 20,414,251 | 111,400,648 | 19:39:07 |
BERA
| 19.37 | 19.36 | 19.37 | 19.37 | 18.87 | 19.28 | 27,378,037 | 527,844,932 | 19:39:07 |
BEYAZ
| 25.54 | 25.54 | 25.56 | 26.86 | 25.34 | 25.40 | 2,028,099 | 51,511,234 | 13:25:32 |
BFREN
| 996.50 | 996.00 | 996.50 | 1,020.00 | 1,001.00 | 995.01 | 162,707 | 161,894,728 | 19:39:07 |
BIENY
| 42.60 | 42.60 | 42.74 | 44.50 | 42.72 | 42.74 | 1,696,092 | 72,485,474 | 01:40:46 |
BIGCH
| 33.10 | 33.10 | 33.22 | 35.32 | 32.76 | 32.82 | 822,965 | 27,005,779 | 19:39:07 |
BIMAS
| 419.00 | 419.00 | 419.25 | 421.75 | 411.25 | 417.75 | 3,569,947 | 1,491,328,986 | 19:39:07 |
BINHO
| 546.00 | 545.00 | 546.00 | 556.00 | 503.00 | 536.54 | 1,874,098 | 1,005,527,348 | 00:08:25 |
BIOEN
| 19.16 | 19.16 | 19.18 | 20.28 | 19.33 | 19.17 | 5,109,239 | 97,955,414 | 19:39:07 |
BIZIM
| 40.16 | 40.10 | 40.18 | 41.08 | 39.46 | 39.91 | 563,355 | 22,480,606 | 20:26:29 |
BJKAS
| 31.26 | 0.00 | 0.00 | 34.72 | 34.72 | 31.26 | 115,810 | 3,620,221 | 12:45:14 |
BLCYT
| 20.56 | 20.54 | 20.56 | 22.50 | 19.79 | 20.31 | 3,685,770 | 74,850,869 | 19:39:06 |
BMSCH
| 25.26 | 25.16 | 25.20 | 25.74 | 24.26 | 25.14 | 853,400 | 21,449,986 | 11:11:45 |
BMSTL
| 31.86 | 31.74 | 31.86 | 32.32 | 31.86 | 31.82 | 1,151,175 | 36,631,031 | 19:39:06 |
BNTAS
| 11.96 | 11.96 | 11.97 | 12.66 | 12.10 | 12.31 | 7,452,103 | 91,732,668 | 19:39:06 |
BOBET
| 38.46 | 38.44 | 38.46 | 39.42 | 38.34 | 38.57 | 6,285,904 | 242,413,327 | 01:35:40 |
BORLS
| 33.86 | 33.84 | 33.88 | 35.00 | 33.26 | 33.38 | 2,702,495 | 90,219,228 | 01:18:13 |
BORSK
| 34.88 | 34.88 | 34.90 | 36.46 | 34.76 | 34.45 | 6,034,758 | 207,896,794 | 19:39:06 |
BOSSA
| 13.61 | 13.61 | 13.62 | 15.08 | 13.74 | 13.91 | 5,214,913 | 72,515,447 | 19:39:06 |
BRISA
| 125.20 | 125.20 | 125.40 | 132.00 | 126.80 | 125.70 | 865,353 | 108,776,385 | 19:39:05 |
BRKO
| 7.48 | 7.48 | 0.00 | 6.80 | 6.10 | 7.46 | 3,927,201 | 29,299,369 | 22:00:09 |
BRKSN
| 43.02 | 43.02 | 43.04 | 44.66 | 43.00 | 43.43 | 818,635 | 35,556,584 | 19:39:05 |
BRKVY
| 89.40 | 0.00 | 89.40 | 121.30 | 99.30 | 90.31 | 6,561,182 | 592,547,045 | 10:18:02 |
BRLSM
| 22.10 | 22.10 | 22.16 | 23.22 | 22.02 | 22.07 | 4,518,113 | 99,694,707 | 19:39:05 |
BRMEN
| 6.79 | 6.76 | 6.79 | 7.66 | 6.79 | 6.67 | 460,370 | 3,070,697 | 19:39:03 |
BRMENNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,876,288 | 11,399,999 | 00:42:19 |
BRSAN
| 612.00 | 611.00 | 612.00 | 635.00 | 615.00 | 607.64 | 688,703 | 418,479,710 | 01:20:20 |
BRYAT
| 3,115.00 | 3,117.50 | 3,120.00 | 3,252.50 | 3,150.00 | 3,115.53 | 70,649 | 220,108,745 | 23:23:37 |
BSOKE
| 23.10 | 23.10 | 23.12 | 24.00 | 23.22 | 23.19 | 1,475,811 | 34,220,952 | 19:39:05 |
BTCIM
| 136.20 | 136.20 | 136.30 | 138.20 | 136.00 | 136.20 | 1,152,816 | 157,011,930 | 22:01:47 |
BTCIMNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:35 |
BUCIM
| 8.94 | 8.93 | 8.94 | 9.15 | 8.89 | 8.90 | 17,851,201 | 158,973,323 | 19:39:04 |
BURCE
| 284.50 | 283.50 | 284.50 | 302.75 | 278.50 | 279.02 | 617,122 | 172,186,325 | 01:37:21 |
BURVA
| 153.10 | 153.00 | 153.10 | 167.00 | 159.20 | 150.61 | 926,089 | 139,482,060 | 19:39:04 |
BVSAN
| 128.20 | 128.20 | 128.40 | 143.90 | 127.10 | 129.79 | 1,573,642 | 204,236,903 | 19:39:04 |
BYDNR
| 29.54 | 29.46 | 29.54 | 31.90 | 28.70 | 29.83 | 1,615,428 | 48,189,884 | 00:20:43 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.