Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
KAPLM	182.20	181.90	182.20	185.00	169.30	178.84	303,207	54,226,272	00:50:59
KAREL	15.75	15.75	15.77	16.23	15.72	15.92	4,650,944	74,033,208	00:51:01
KARSN	13.94	13.93	13.94	14.90	13.90	14.50	59,115,358	857,137,023	00:51:03
KARTN	131.50	131.50	131.80	134.80	128.00	131.79	774,419	102,063,910	00:51:05
KARYE	39.12	39.10	39.12	39.96	38.42	39.36	1,158,772	45,611,588	00:51:07
KATMR	2.34	2.34	2.35	2.39	2.28	2.32	55,179,681	128,235,045	00:51:09
KAYSE	33.34	33.32	33.34	34.48	33.34	33.79	3,510,060	118,594,025	00:51:10
KBORU	103.00	103.00	103.50	105.40	102.70	103.59	1,382,307	143,192,517	00:51:14
KCAER	61.45	61.40	61.45	63.50	61.10	62.17	9,778,151	607,881,107	00:51:12
KCHOL	233.20	233.10	233.20	236.90	230.50	233.18	10,932,528	2,549,217,283	00:51:16
KENT	1,487.00	1,487.00	0.00	1,487.00	1,299.00	1,415.25	10,601	15,003,031	00:59:39
KERVN	2.06	2.06	2.07	2.16	2.06	2.07	1,558,430	3,218,149	00:59:41
KERVT	15.17	15.16	15.17	15.40	14.54	15.09	3,944,913	59,546,296	00:51:18
KFEIN	130.40	130.30	130.40	132.60	127.60	129.96	1,280,562	166,421,644	00:51:19
KGYO	33.96	33.88	33.96	35.74	33.72	34.05	203,111	6,916,839	00:51:21
KIMMR	11.14	11.14	11.19	11.49	11.03	11.16	2,742,480	30,592,104	00:51:23
KLGYO	5.88	5.88	5.89	6.12	5.83	5.96	26,620,215	158,663,105	00:51:25
KLKIM	24.56	24.56	24.60	25.42	24.40	24.85	2,268,689	56,371,622	00:51:27
KLMSN	39.10	39.08	39.10	40.92	38.80	39.81	1,400,314	55,740,667	00:51:29
KLNMA	21.84	21.80	21.84	21.86	19.00	20.95	894,158	18,735,395	00:59:43
KLRHO	42.02	42.00	42.02	44.48	42.02	43.24	536,044	23,176,357	00:51:30
KLSER	58.70	58.65	58.70	59.95	58.55	58.94	2,032,007	119,769,929	00:51:34
KLSYN	6.68	6.68	6.70	6.83	6.65	6.73	1,668,000	11,221,983	00:51:32
KMPUR	58.70	58.65	58.70	60.45	58.65	59.51	1,953,216	116,229,408	00:51:38
KNFRT	13.18	13.17	13.18	13.44	12.10	13.12	7,674,414	100,712,236	00:51:36
KONKA	59.00	58.95	59.00	59.80	57.10	58.38	1,437,788	83,941,490	00:51:43
KONTR	241.00	240.90	241.00	247.90	241.00	244.15	4,787,421	1,168,846,559	00:51:39
KONYA	11,857.50	11,857.50	11,860.00	11,970.00	11,222.50	11,524.44	39,491	455,111,560	00:51:41
KOPOL	46.14	46.12	46.14	46.56	45.22	45.86	1,722,366	78,981,289	00:51:45
KORDS	98.50	98.45	98.50	100.40	97.85	98.86	859,386	84,962,147	00:51:47
KOZAA	51.90	51.90	52.00	52.75	51.25	52.04	10,195,649	530,600,724	00:51:49
KOZAL	23.30	23.30	23.32	23.76	23.24	23.49	80,847,004	1,899,374,292	00:51:50
KRDMA	22.42	22.42	22.44	22.82	21.60	22.54	2,042,334	46,042,010	00:51:52
KRDMB	21.04	21.04	21.08	21.40	20.98	21.13	1,225,900	25,898,831	00:51:54
KRDMD	27.00	27.00	27.06	27.70	27.00	27.46	48,868,109	1,341,997,716	00:51:56
KRGYO	25.28	25.22	25.28	25.60	25.04	25.31	538,978	13,642,039	00:51:58
KRONT	25.30	25.28	25.30	25.90	25.00	25.39	787,660	19,998,578	00:51:59
KRPLS	9.81	9.80	9.81	10.06	9.52	9.87	4,820,140	47,564,796	00:52:01
KRSTL	8.74	8.74	8.77	8.87	8.68	8.76	4,539,681	39,780,015	00:52:03
KRTEK	41.82	41.82	41.84	42.98	40.38	41.82	1,525,594	63,792,867	00:52:05
KRVGD	27.12	27.10	27.12	28.02	26.46	27.27	2,387,464	65,113,399	00:52:07
KSTUR	7,447.50	7,447.50	7,450.00	7,725.00	7,400.00	7,600.07	1,028	7,812,868	00:59:44
KTLEV	183.30	183.00	183.30	196.90	180.00	187.28	1,687,899	316,111,930	00:52:08
KTSKR	86.30	86.30	86.40	90.00	82.05	86.62	2,233,243	193,434,668	00:52:10
KUTPO	103.40	103.40	103.90	108.00	103.40	106.12	594,441	63,081,054	00:52:12
KUVAGNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUVVA	46.80	46.76	46.80	46.80	46.74	46.79	31,491	1,473,540	00:59:46
KUVVANSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUYAS	53.45	53.40	53.45	53.60	51.40	52.41	2,245,341	117,681,592	00:52:14
KZBGY	24.74	24.72	24.74	24.92	24.42	24.72	4,398,351	108,703,978	00:52:18
KZGYO	23.00	23.00	23.02	23.30	22.88	23.06	1,328,547	30,633,109	00:52:16

Menkul Adı

KAPLM

182.20

181.90

182.20

185.00

169.30

178.84

303,207

54,226,272

00:50:59

KAREL

15.75

15.77

16.23

15.72

15.92

4,650,944

74,033,208

00:51:01

KARSN

13.94

13.93

13.94

14.90

13.90

14.50

59,115,358

857,137,023

00:51:03

KARTN

131.50

131.80

134.80

128.00

131.79

774,419

102,063,910

00:51:05

KARYE

39.12

39.10

39.12

39.96

38.42

39.36

1,158,772

45,611,588

00:51:07

KATMR

2.34

2.35

2.39

2.28

2.32

55,179,681

128,235,045

00:51:09

KAYSE

33.34

33.32

33.34

34.48

33.34

33.79

3,510,060

118,594,025

00:51:10

KBORU

103.00

103.50

105.40

102.70

103.59

1,382,307

143,192,517

00:51:14

KCAER

61.45

61.40

61.45

63.50

61.10

62.17

9,778,151

607,881,107

00:51:12

KCHOL

233.20

233.10

233.20

236.90

230.50

233.18

10,932,528

2,549,217,283

00:51:16

KENT

1,487.00

0.00

1,487.00

1,299.00

1,415.25

10,601

15,003,031

00:59:39

KERVN

2.06

2.07

2.16

2.06

2.07

1,558,430

3,218,149

00:59:41

KERVT

15.17

15.16

15.17

15.40

14.54

15.09

3,944,913

59,546,296

00:51:18

KFEIN

130.40

130.30

130.40

132.60

127.60

129.96

1,280,562

166,421,644

00:51:19

KGYO

33.96

33.88

33.96

35.74

33.72

34.05

203,111

6,916,839

00:51:21

KIMMR

11.14

11.19

11.49

11.03

11.16

2,742,480

30,592,104

00:51:23

KLGYO

5.88

5.89

6.12

5.83

5.96

26,620,215

158,663,105

00:51:25

KLKIM

24.56

24.60

25.42

24.40

24.85

2,268,689

56,371,622

00:51:27

KLMSN

39.10

39.08

39.10

40.92

38.80

39.81

1,400,314

55,740,667

00:51:29

KLNMA

21.84

21.80

21.84

21.86

19.00

20.95

894,158

18,735,395

00:59:43

KLRHO

42.02

42.00

42.02

44.48

42.02

43.24

536,044

23,176,357

00:51:30

KLSER

58.70

58.65

58.70

59.95

58.55

58.94

2,032,007

119,769,929

00:51:34

KLSYN

6.68

6.70

6.83

6.65

6.73

1,668,000

11,221,983

00:51:32

KMPUR

58.70

58.65

58.70

60.45

58.65

59.51

1,953,216

116,229,408

00:51:38

KNFRT

13.18

13.17

13.18

13.44

12.10

13.12

7,674,414

100,712,236

00:51:36

KONKA

59.00

58.95

59.00

59.80

57.10

58.38

1,437,788

83,941,490

00:51:43

KONTR

241.00

240.90

241.00

247.90

241.00

244.15

4,787,421

1,168,846,559

00:51:39

KONYA

11,857.50

11,860.00

11,970.00

11,222.50

11,524.44

39,491

455,111,560

00:51:41

KOPOL

46.14

46.12

46.14

46.56

45.22

45.86

1,722,366

78,981,289

00:51:45

KORDS

98.50

98.45

98.50

100.40

97.85

98.86

859,386

84,962,147

00:51:47

KOZAA

51.90

52.00

52.75

51.25

52.04

10,195,649

530,600,724

00:51:49

KOZAL

23.30

23.32

23.76

23.24

23.49

80,847,004

1,899,374,292

00:51:50

KRDMA

22.42

22.44

22.82

21.60

22.54

2,042,334

46,042,010

00:51:52

KRDMB

21.04

21.08

21.40

20.98

21.13

1,225,900

25,898,831

00:51:54

KRDMD

27.00

27.06

27.70

27.00

27.46

48,868,109

1,341,997,716

00:51:56

KRGYO

25.28

25.22

25.28

25.60

25.04

25.31

538,978

13,642,039

00:51:58

KRONT

25.30

25.28

25.30

25.90

25.00

25.39

787,660

19,998,578

00:51:59

KRPLS

9.81

9.80

9.81

10.06

9.52

9.87

4,820,140

47,564,796

00:52:01

KRSTL

8.74

8.77

8.87

8.68

8.76

4,539,681

39,780,015

00:52:03

KRTEK

41.82

41.84

42.98

40.38

41.82

1,525,594

63,792,867

00:52:05

KRVGD

27.12

27.10

27.12

28.02

26.46

27.27

2,387,464

65,113,399

00:52:07

KSTUR

7,447.50

7,450.00

7,725.00

7,400.00

7,600.07

1,028

7,812,868

00:59:44

KTLEV

183.30

183.00

183.30

196.90

180.00

187.28

1,687,899

316,111,930

00:52:08

KTSKR

86.30

86.40

90.00

82.05

86.62

2,233,243

193,434,668

00:52:10

KUTPO

103.40

103.90

108.00

103.40

106.12

594,441

63,081,054

00:52:12

KUVAGNSE

0.00

00:42:27

KUVVA

46.80

46.76

46.80

46.74

46.79

31,491

1,473,540

00:59:46

KUVVANSE

0.00

00:42:27

KUYAS

53.45

53.40

53.45

53.60

51.40

52.41

2,245,341

117,681,592

00:52:14

KZBGY

24.74

24.72

24.74

24.92

24.42

24.72

4,398,351

108,703,978

00:52:18

KZGYO

23.00

23.02

23.30

22.88

23.06

1,328,547

30,633,109

00:52:16

TCMB, menkul kıymet tesisine ilişkin düzenlemeyi yürürlükten kaldırdı

Elektrik ve doğalgaz faturalarında yeni dönem, gelire göre tarife geliyor

Malulen emeklilik için bekleyenler dikkat! Şartlar tek tek sıralandı

"Seyyanen zam olmazsa olmaz" İsa Karakaş müjde üstüne müjde verdi!

Türkiye'nin en büyük fabrikası İSDEMİR işçi alımını başlattı! Saat başı ücret alınacak

Petrolde rüzgar tersine döndü, ABD'den 2 yıllık tahmin geldi! Akaryakıtta indirim beklentisi