Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
A1CAP	31.58	31.58	31.64	32.04	31.26	31.63	1,962,590	62,069,101	00:43:03
ACSEL	169.10	169.10	169.30	172.00	161.60	166.93	341,806	57,057,405	00:43:05
ADEL	737.50	737.50	738.00	749.00	705.00	730.45	764,651	558,540,040	00:43:06
ADESE	2.37	2.36	2.37	2.39	2.34	2.36	46,609,040	110,147,122	00:43:08
ADGYO	29.70	29.66	29.70	29.94	28.72	29.52	1,405,308	41,485,496	00:43:10
AEFES	180.20	180.20	180.40	184.20	178.70	181.49	2,717,575	493,214,841	00:43:12
AFYON	15.13	15.13	15.14	15.30	14.85	15.09	15,971,580	241,003,935	00:43:14
AGESA	81.35	79.80	81.35	81.65	78.70	79.88	566,364	45,243,171	00:43:15
AGHOL	315.00	314.75	315.00	320.00	313.00	316.51	740,984	234,530,750	00:43:17
AGROT	32.74	32.56	32.74	33.10	32.12	32.41	13,086,679	424,149,719	00:43:21
AGYO	8.80	8.79	8.80	9.80	8.74	9.13	8,403,015	76,734,629	00:43:19
AHGAZ	13.72	13.72	13.73	13.92	13.20	13.64	14,995,840	204,586,735	00:43:23
AKBNK	59.05	59.05	59.10	59.95	57.70	58.90	82,044,128	4,831,931,038	00:43:24
AKCNS	152.00	151.90	152.00	152.20	143.30	148.56	2,065,439	306,842,318	00:43:26
AKENR	23.08	23.06	23.08	25.22	22.24	23.63	17,494,713	413,382,479	00:57:47
AKFGY	2.26	2.26	2.27	2.29	2.25	2.27	87,868,712	199,477,346	00:43:28
AKFYE	24.14	24.14	24.16	24.58	24.10	24.26	7,090,272	172,030,112	00:43:30
AKGRT	7.22	7.21	7.22	7.33	7.17	7.24	31,895,070	230,962,569	00:43:31
AKMGY	363.00	363.00	0.00	363.00	330.25	351.10	215,129	75,530,655	00:43:33
AKSA	113.10	113.10	0.00	113.10	103.00	110.72	6,113,461	676,868,819	00:43:35
AKSEN	38.58	38.58	38.60	39.82	38.10	38.69	8,483,908	328,198,963	00:43:37
AKSGY	16.44	16.44	16.55	16.90	16.07	16.37	5,797,133	94,899,532	00:43:39
AKSUE	15.74	15.73	15.74	15.74	15.27	15.41	2,761,950	42,565,545	00:43:41
AKYHO	7.02	7.02	7.05	7.11	6.98	7.03	12,598,081	88,516,317	00:57:49
ALARK	116.20	116.10	116.20	117.10	114.60	116.06	9,687,759	1,124,334,732	00:43:42
ALBRK	4.69	4.68	4.69	4.75	4.61	4.68	39,618,590	185,354,107	00:43:44
ALCAR	1,410.00	1,410.00	1,411.00	1,412.00	1,379.00	1,393.23	44,017	61,325,602	00:43:46
ALCTL	115.50	115.50	116.00	119.50	115.30	117.01	598,202	69,998,095	00:43:48
ALFAS	92.15	92.15	92.20	93.50	91.45	92.17	2,951,523	272,050,548	00:43:50
ALGYO	45.84	45.82	45.84	45.90	44.50	45.38	2,114,502	95,965,220	00:43:51
ALKA	29.88	29.88	29.90	30.36	28.46	29.72	2,857,269	84,902,921	00:43:53
ALKIM	39.50	39.50	0.00	39.50	36.02	38.58	6,928,619	267,315,186	00:43:55
ALMAD	7.63	7.62	7.63	7.78	7.58	7.63	2,316,225	17,663,016	00:43:57
ALTINS1	25.14	25.13	25.14	25.19	25.07	25.13	19,555,076	491,467,246	00:43:01
ALVES	60.85	60.80	60.85	60.85	54.00	59.11	31,561,625	1,865,587,804	00:43:59
ANELE	21.56	21.54	21.56	22.50	20.74	21.62	2,963,923	64,074,051	00:44:01
ANGEN	13.99	13.98	13.99	14.24	13.98	14.11	1,528,647	21,572,098	00:44:02
ANHYT	53.75	53.75	53.80	55.40	53.35	54.39	635,000	34,536,857	00:44:04
ANSGR	88.50	88.50	88.60	90.00	88.30	89.09	1,596,218	142,201,249	00:44:08
ARASE	74.40	74.40	74.45	79.00	72.00	77.09	51,805,934	3,993,763,608	00:44:06
ARCLK	168.20	168.20	168.30	173.90	167.80	170.48	5,632,119	960,144,465	00:44:09
ARDYZ	41.24	41.22	41.24	42.62	40.96	41.38	4,522,760	187,154,650	00:44:11
ARENA	51.50	51.45	51.50	51.90	50.00	51.04	625,365	31,916,977	00:44:13
ARMDA	319.00	314.10	319.00	328.90	312.90	320.64	0	0	00:44:41
ARSAN	16.57	16.57	16.59	16.82	15.81	16.39	4,751,596	77,865,405	00:44:15
ARTMS	56.70	56.65	56.70	56.70	51.55	55.58	6,391,915	355,290,264	00:44:17
ARZUM	46.68	46.68	46.70	47.92	44.80	46.50	2,602,606	121,020,434	00:44:18
ASELS	59.10	59.05	59.10	59.85	57.40	58.94	58,760,762	3,463,425,502	00:44:20
ASGYO	14.20	14.20	14.21	14.43	14.16	14.23	4,922,534	70,034,424	00:44:22
ASTOR	96.80	96.75	96.80	97.35	93.45	95.76	15,374,593	1,472,264,694	00:44:24
ASUZU	107.90	107.80	107.90	111.90	106.60	109.09	2,945,758	321,363,881	00:44:25
ATAGY	14.67	14.67	14.69	15.11	14.47	14.82	654,683	9,702,650	00:57:51
ATAKP	47.56	47.54	47.56	48.16	47.34	47.66	1,020,822	48,651,333	00:44:27
ATATP	152.70	152.70	153.00	156.60	146.60	153.86	1,084,891	166,923,869	00:44:29
ATEKS	158.90	158.90	160.00	165.60	157.90	161.61	92,775	14,993,540	00:44:31
ATLAS	6.17	6.14	6.17	6.51	6.08	6.19	3,048,404	18,877,236	00:44:33
ATSYH	49.54	49.54	50.20	51.95	49.54	50.21	58,898	2,957,089	00:58:26
AVGYO	8.99	8.98	8.99	9.09	8.61	8.84	880,824	7,787,062	00:44:35
AVHOL	45.28	45.24	45.28	46.50	44.62	45.39	1,137,403	51,628,082	00:44:36
AVHOLNSE	0.00	0.00	0.00	0.00	0.00	0.00	7,250,000	43,355,000	00:42:18
AVOD	3.60	3.60	3.61	3.64	3.55	3.58	6,735,897	24,141,308	00:44:38
AVPGY	42.18	42.18	42.20	42.50	41.90	42.10	2,454,028	103,314,470	00:44:40
AVTUR	14.20	14.10	14.20	14.81	13.28	14.33	1,945,219	27,875,866	00:57:52
AYCES	726.00	726.00	727.00	746.50	698.00	724.13	71,809	51,999,038	00:44:42
AYDEM	27.40	27.40	27.44	28.10	26.76	27.34	2,446,154	66,887,657	00:44:43
AYEN	31.72	31.72	31.74	32.64	31.10	31.81	2,557,267	81,348,670	00:44:45
AYES	45.00	44.12	45.00	45.06	44.00	44.69	68,353	3,054,936	00:58:28
AYGAZ	181.20	181.20	181.40	183.90	178.70	181.56	677,348	122,980,598	00:44:47
AZTEK	104.80	104.70	104.80	106.20	103.00	104.16	487,749	50,803,384	00:44:48

Menkul Adı

A1CAP

31.58

31.64

32.04

31.26

31.63

1,962,590

62,069,101

00:43:03

ACSEL

169.10

169.30

172.00

161.60

166.93

341,806

57,057,405

00:43:05

ADEL

737.50

738.00

749.00

705.00

730.45

764,651

558,540,040

00:43:06

ADESE

2.37

2.36

2.37

2.39

2.34

2.36

46,609,040

110,147,122

00:43:08

ADGYO

29.70

29.66

29.70

29.94

28.72

29.52

1,405,308

41,485,496

00:43:10

AEFES

180.20

180.40

184.20

178.70

181.49

2,717,575

493,214,841

00:43:12

AFYON

15.13

15.14

15.30

14.85

15.09

15,971,580

241,003,935

00:43:14

AGESA

81.35

79.80

81.35

81.65

78.70

79.88

566,364

45,243,171

00:43:15

AGHOL

315.00

314.75

315.00

320.00

313.00

316.51

740,984

234,530,750

00:43:17

AGROT

32.74

32.56

32.74

33.10

32.12

32.41

13,086,679

424,149,719

00:43:21

AGYO

8.80

8.79

8.80

9.80

8.74

9.13

8,403,015

76,734,629

00:43:19

AHGAZ

13.72

13.73

13.92

13.20

13.64

14,995,840

204,586,735

00:43:23

AKBNK

59.05

59.10

59.95

57.70

58.90

82,044,128

4,831,931,038

00:43:24

AKCNS

152.00

151.90

152.00

152.20

143.30

148.56

2,065,439

306,842,318

00:43:26

AKENR

23.08

23.06

23.08

25.22

22.24

23.63

17,494,713

413,382,479

00:57:47

AKFGY

2.26

2.27

2.29

2.25

2.27

87,868,712

199,477,346

00:43:28

AKFYE

24.14

24.16

24.58

24.10

24.26

7,090,272

172,030,112

00:43:30

AKGRT

7.22

7.21

7.22

7.33

7.17

7.24

31,895,070

230,962,569

00:43:31

AKMGY

363.00

0.00

363.00

330.25

351.10

215,129

75,530,655

00:43:33

AKSA

113.10

0.00

113.10

103.00

110.72

6,113,461

676,868,819

00:43:35

AKSEN

38.58

38.60

39.82

38.10

38.69

8,483,908

328,198,963

00:43:37

AKSGY

16.44

16.55

16.90

16.07

16.37

5,797,133

94,899,532

00:43:39

AKSUE

15.74

15.73

15.74

15.27

15.41

2,761,950

42,565,545

00:43:41

AKYHO

7.02

7.05

7.11

6.98

7.03

12,598,081

88,516,317

00:57:49

ALARK

116.20

116.10

116.20

117.10

114.60

116.06

9,687,759

1,124,334,732

00:43:42

ALBRK

4.69

4.68

4.69

4.75

4.61

4.68

39,618,590

185,354,107

00:43:44

ALCAR

1,410.00

1,411.00

1,412.00

1,379.00

1,393.23

44,017

61,325,602

00:43:46

ALCTL

115.50

116.00

119.50

115.30

117.01

598,202

69,998,095

00:43:48

ALFAS

92.15

92.20

93.50

91.45

92.17

2,951,523

272,050,548

00:43:50

ALGYO

45.84

45.82

45.84

45.90

44.50

45.38

2,114,502

95,965,220

00:43:51

ALKA

29.88

29.90

30.36

28.46

29.72

2,857,269

84,902,921

00:43:53

ALKIM

39.50

0.00

39.50

36.02

38.58

6,928,619

267,315,186

00:43:55

ALMAD

7.63

7.62

7.63

7.78

7.58

7.63

2,316,225

17,663,016

00:43:57

ALTINS1

25.14

25.13

25.14

25.19

25.07

25.13

19,555,076

491,467,246

00:43:01

ALVES

60.85

60.80

60.85

54.00

59.11

31,561,625

1,865,587,804

00:43:59

ANELE

21.56

21.54

21.56

22.50

20.74

21.62

2,963,923

64,074,051

00:44:01

ANGEN

13.99

13.98

13.99

14.24

13.98

14.11

1,528,647

21,572,098

00:44:02

ANHYT

53.75

53.80

55.40

53.35

54.39

635,000

34,536,857

00:44:04

ANSGR

88.50

88.60

90.00

88.30

89.09

1,596,218

142,201,249

00:44:08

ARASE

74.40

74.45

79.00

72.00

77.09

51,805,934

3,993,763,608

00:44:06

ARCLK

168.20

168.30

173.90

167.80

170.48

5,632,119

960,144,465

00:44:09

ARDYZ

41.24

41.22

41.24

42.62

40.96

41.38

4,522,760

187,154,650

00:44:11

ARENA

51.50

51.45

51.50

51.90

50.00

51.04

625,365

31,916,977

00:44:13

ARMDA

319.00

314.10

319.00

328.90

312.90

320.64

00:44:41

ARSAN

16.57

16.59

16.82

15.81

16.39

4,751,596

77,865,405

00:44:15

ARTMS

56.70

56.65

56.70

51.55

55.58

6,391,915

355,290,264

00:44:17

ARZUM

46.68

46.70

47.92

44.80

46.50

2,602,606

121,020,434

00:44:18

ASELS

59.10

59.05

59.10

59.85

57.40

58.94

58,760,762

3,463,425,502

00:44:20

ASGYO

14.20

14.21

14.43

14.16

14.23

4,922,534

70,034,424

00:44:22

ASTOR

96.80

96.75

96.80

97.35

93.45

95.76

15,374,593

1,472,264,694

00:44:24

ASUZU

107.90

107.80

107.90

111.90

106.60

109.09

2,945,758

321,363,881

00:44:25

ATAGY

14.67

14.69

15.11

14.47

14.82

654,683

9,702,650

00:57:51

ATAKP

47.56

47.54

47.56

48.16

47.34

47.66

1,020,822

48,651,333

00:44:27

ATATP

152.70

153.00

156.60

146.60

153.86

1,084,891

166,923,869

00:44:29

ATEKS

158.90

160.00

165.60

157.90

161.61

92,775

14,993,540

00:44:31

ATLAS

6.17

6.14

6.17

6.51

6.08

6.19

3,048,404

18,877,236

00:44:33

ATSYH

49.54

50.20

51.95

49.54

50.21

58,898

2,957,089

00:58:26

AVGYO

8.99

8.98

8.99

9.09

8.61

8.84

880,824

7,787,062

00:44:35

AVHOL

45.28

45.24

45.28

46.50

44.62

45.39

1,137,403

51,628,082

00:44:36

AVHOLNSE

0.00

7,250,000

43,355,000

00:42:18

AVOD

3.60

3.61

3.64

3.55

3.58

6,735,897

24,141,308

00:44:38

AVPGY

42.18

42.20

42.50

41.90

42.10

2,454,028

103,314,470

00:44:40

AVTUR

14.20

14.10

14.20

14.81

13.28

14.33

1,945,219

27,875,866

00:57:52

AYCES

726.00

727.00

746.50

698.00

724.13

71,809

51,999,038

00:44:42

AYDEM

27.40

27.44

28.10

26.76

27.34

2,446,154

66,887,657

00:44:43

AYEN

31.72

31.74

32.64

31.10

31.81

2,557,267

81,348,670

00:44:45

AYES

45.00

44.12

45.00

45.06

44.00

44.69

68,353

3,054,936

00:58:28

AYGAZ

181.20

181.40

183.90

178.70

181.56

677,348

122,980,598

00:44:47

AZTEK

104.80

104.70

104.80

106.20

103.00

104.16

487,749

50,803,384

00:44:48

Dev banka iflas bayrağını çekti! 2024’te ilk kez yaşandı, hesabı olanlar için önlem alındı

Kahve dünyasının acı kaybı! Kolombiya kahvesinin ikon yüzü vefat etti

ABD petrol kaybına devam ediyor! 1 haftada sondaj kule sayısında ciddi azalma

Altında dalgalı seyir sürüyor! İşte 27 Nisan 2024 gram altın, çeyrek altın fiyatları...

Ünlü iş insanı iş insanı hayatını kaybetti

Restoran ve kafelere KDV düzenlemesi! Vergide artışa gidildi