Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

BIST

10253.02

%-0.81

(-83.48)

Dolar

32.265

%0.02

(₺0.01)

Euro

34.6905

%-0.07

(-₺0.02)

Sterlin

40.3461

%-0.05

(-₺0.02)

Altın

2438.462

%-0.17

(-₺4.10)

Bitcoin

$62362

%-1.14

Ethereum

$3001.8

%-1.82

Ripple

$0.5199

%-2.7

Bist 100

Günlük

1 Hafta

1 Ay

2 Ay

1 Yıl

3 Yıl

5 Yıl

Bu Yıl

Tümü

Canlı Borsa

Son Veri Girişi:

14:24:16

A'dan Z'ye En Çok Artanlar En Çok Azalanlar En Çok İşlem Görenler Bist 100 Bist 50 Bist 30

Son Veri Girişi:

14:24:16

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
A1CAP	34.62	34.58	34.62	34.90	32.94	34.44	2,697,162	92,899,103	17:00:50
ACSEL	156.60	156.50	156.70	161.60	157.30	158.11	87,556	13,843,487	02:38:20
ADEL	748.00	746.50	748.00	787.00	742.50	753.08	160,269	120,694,777	22:02:47
ADESE	2.47	2.46	2.47	2.37	2.25	2.39	111,799,660	267,031,583	07:27:46
ADGYO	27.74	27.72	27.78	28.88	27.94	28.07	875,437	24,574,983	03:45:42
AEFES	195.00	194.90	195.00	196.80	190.50	194.38	836,024	162,509,653	04:07:52
AFYON	15.08	15.07	15.07	15.55	14.95	15.28	5,169,604	79,011,548	23:55:15
AGESA	89.30	89.30	89.40	90.00	86.55	90.39	1,007,868	91,101,545	22:18:05
AGHOL	330.50	329.50	330.00	335.50	324.00	332.42	285,566	94,927,232	06:17:22
AGROT	31.24	31.22	31.24	32.66	31.02	31.37	5,732,382	179,802,307	21:41:58
AGYO	9.51	9.50	9.52	9.83	9.08	9.45	2,270,756	21,452,799	17:05:02
AHGAZ	13.27	13.26	13.27	13.66	13.27	13.33	4,167,276	55,541,455	22:31:28
AKBNK	59.20	59.15	59.20	62.45	59.80	60.62	56,436,890	3,421,743,733	06:16:28
AKCNS	152.70	152.60	152.80	156.50	151.20	153.06	366,314	56,069,638	07:58:24
AKENR	18.02	18.00	18.02	19.40	18.16	18.13	5,615,694	101,793,378	17:10:48
AKFGY	2.29	2.28	2.29	2.34	2.26	2.31	38,077,041	87,988,318	06:19:37
AKFYE	26.26	26.26	26.28	27.46	25.92	26.26	5,835,257	153,202,838	01:47:44
AKGRT	7.48	7.44	7.46	7.29	7.11	7.39	19,333,292	142,782,728	06:09:49
AKMGY	353.50	353.50	354.25	346.50	332.25	349.14	59,250	20,686,707	10:25:45
AKSA	116.90	116.90	117.10	122.30	115.90	117.54	908,822	106,819,293	14:03:03
AKSEN	38.08	38.04	38.06	39.56	37.84	38.40	2,161,377	83,000,331	04:01:12
AKSGY	17.60	17.59	17.68	17.80	16.22	17.38	1,792,209	31,143,086	07:34:30
AKSUE	15.10	15.07	15.11	15.27	14.65	15.03	1,716,600	25,791,637	07:35:27
AKYHO	7.75	7.74	7.75	8.40	8.10	7.81	4,399,057	34,335,206	23:58:23
ALARK	119.70	119.70	119.80	117.80	115.20	120.38	9,800,272	1,179,718,351	07:01:40
ALBRK	4.95	4.93	4.94	5.14	4.83	4.96	14,937,910	74,104,184	14:29:51
ALCAR	1,588.00	1,588.00	1,592.00	1,530.00	1,460.00	1,573.22	126,537	199,069,880	02:36:38
ALCTL	113.80	113.40	113.80	119.50	113.80	115.25	224,322	25,853,813	18:35:33
ALFAS	91.60	91.55	91.55	95.15	91.70	92.20	1,137,389	104,863,863	20:42:33
ALGYO	44.12	44.10	44.14	45.12	43.42	44.08	600,783	26,482,355	10:58:02
ALKA	28.74	28.74	28.70	29.36	28.00	28.74	420,435	12,083,403	07:43:36
ALKIM	38.00	37.94	38.00	38.92	37.70	38.31	524,814	20,105,298	13:49:10
ALMAD	7.57	7.55	7.57	7.82	7.47	7.60	2,207,496	16,773,760	04:12:31
ALTINS1	24.48	24.47	24.47	24.65	24.45	24.44	8,495,772	207,597,549	06:21:57
ALVES	57.80	57.75	57.90	60.45	57.45	57.65	2,749,655	158,511,944	06:22:48
ANELE	20.40	20.36	20.44	21.60	19.94	20.41	1,110,673	22,668,268	01:27:15
ANGEN	14.26	14.25	14.29	14.45	14.01	14.25	1,483,758	21,150,460	17:11:18
ANHYT	64.20	64.25	64.40	63.15	60.50	65.13	1,310,587	85,356,935	03:48:13
ANSGR	94.80	94.65	94.90	92.05	87.70	94.26	1,324,162	124,822,180	15:45:39
ARASE	78.60	78.40	78.60	77.95	73.90	78.93	5,542,153	437,414,718	03:57:51
ARCLK	180.80	180.70	180.80	184.60	178.90	182.08	1,073,327	195,433,741	06:25:44
ARDYZ	50.90	50.90	50.95	50.95	44.80	50.11	8,598,974	430,857,432	07:05:58
ARENA	51.20	51.15	51.20	60.75	54.90	50.98	2,633,975	134,292,995	06:03:58
ARMDA	319.00	314.10	319.00	328.90	312.90	320.64	0	0	00:44:41
ARSAN	18.70	18.68	18.71	20.24	18.02	19.03	2,252,250	42,855,838	01:03:48
ARTMS	53.70	53.60	53.80	57.40	52.20	55.67	1,528,944	85,118,598	05:43:25
ARZUM	47.36	47.32	47.52	48.90	46.70	47.78	468,023	22,363,523	20:48:16
ASELS	62.25	62.25	62.30	63.05	61.05	62.48	20,678,339	1,291,949,914	06:51:39
ASGYO	14.27	14.25	14.26	15.03	14.17	14.39	3,115,329	44,834,579	04:07:04
ASTOR	107.40	107.40	107.50	112.10	108.00	108.54	11,107,711	1,205,653,516	00:41:36
ASUZU	113.70	113.60	113.70	118.80	114.00	115.02	1,343,941	154,577,525	06:18:33
ATAGY	14.26	14.12	14.14	14.70	14.00	14.37	155,187	2,229,917	13:41:19
ATAKP	45.02	45.00	45.06	46.30	44.76	45.25	344,962	15,608,636	06:47:42
ATATP	147.80	147.50	148.10	157.90	143.50	149.14	850,211	126,797,540	05:07:40
ATEKS	163.90	163.60	164.80	167.30	159.70	164.85	78,854	12,999,350	07:14:41
ATLAS	5.57	5.57	5.58	6.27	6.05	5.68	9,325,489	52,997,948	04:26:45
ATSYH	63.00	63.00	63.30	62.50	60.00	62.69	74,007	4,639,191	03:11:26
AVGYO	9.07	9.02	9.08	9.15	8.91	8.97	315,047	2,824,569	04:32:29
AVHOL	43.40	43.26	43.42	43.38	41.70	43.75	2,175,012	95,148,207	20:26:37
AVHOLNSE	0.00	0.00	0.00	0.00	0.00	0.00	7,250,000	43,355,000	00:42:18
AVOD	3.65	3.64	3.65	3.72	3.60	3.65	5,058,736	18,451,047	18:27:55
AVPGY	42.20	42.26	42.32	41.88	41.16	41.86	2,966,436	124,173,178	07:34:30
AVTUR	14.01	14.00	14.01	14.12	13.28	13.74	593,559	8,152,397	16:41:54
AYCES	715.50	715.50	718.00	730.00	710.00	717.84	45,617	32,745,735	22:00:02
AYDEM	28.66	28.58	28.68	29.16	27.74	28.49	968,418	27,594,152	05:42:34
AYEN	35.88	35.86	35.96	35.08	32.78	36.76	7,166,393	263,435,962	03:05:25
AYES	60.50	60.50	0.00	61.80	55.00	58.87	196,691	11,578,293	03:11:26
AYGAZ	194.00	194.00	194.30	199.10	192.00	195.00	282,780	55,141,688	05:02:15
AZTEK	109.10	109.10	109.30	112.00	104.00	109.60	567,047	62,149,715	22:11:13

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Altındaki hızlı düşüşün nedeni belli oldu! Altın stoklayanlara uzmanından uyarı

Rekabet Kurulu'ndan META'ya rekor ceza!

Merkez Bankası'ndan sıkı adım, 2,5 ay sonra ilk!

E-ticaret (dropshipping) yaparak kahve patronu oldu

Nisanda en fazla satan otomobil markaları belli oldu

Altın beş yıla damga vuracak, gümüş rekor kıracak! Uzman isimden uzun vadeli tavsiye