Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
THYAO
| 330.00 | 329.75 | 330.00 | 327.25 | 323.25 | 328.35 | 38,782,533 | 12,734,260,002 | 19:39:02 |
ISCTR
| 13.87 | 13.87 | 13.88 | 13.86 | 13.53 | 13.72 | 579,958,178 | 7,958,706,169 | 19:45:22 |
EREGL
| 45.46 | 45.44 | 45.46 | 44.38 | 43.68 | 44.80 | 170,159,867 | 7,622,774,748 | 19:45:21 |
YKBNK
| 31.72 | 31.72 | 31.74 | 31.40 | 30.82 | 31.29 | 186,048,862 | 5,821,119,192 | 19:39:00 |
AKBNK
| 61.60 | 61.55 | 61.60 | 60.65 | 59.20 | 61.19 | 89,765,273 | 5,492,655,979 | 19:38:31 |
DGGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 310,931,093 | 5,117,925,791 | 00:43:05 |
TUPRS
| 198.30 | 198.30 | 198.40 | 202.80 | 198.90 | 197.31 | 25,274,584 | 4,987,028,783 | 19:38:57 |
KCHOL
| 236.00 | 235.90 | 236.00 | 236.80 | 229.80 | 234.61 | 19,017,645 | 4,459,916,272 | 19:14:09 |
TCELL
| 84.75 | 84.65 | 84.70 | 83.20 | 80.30 | 83.63 | 41,869,701 | 3,501,668,617 | 19:38:57 |
SAHOL
| 95.25 | 95.20 | 95.25 | 94.80 | 91.65 | 94.36 | 35,267,865 | 3,326,994,192 | 19:14:20 |
SASA
| 46.12 | 46.12 | 46.14 | 47.22 | 45.82 | 46.37 | 71,406,103 | 3,311,047,420 | 19:14:20 |
PGSUS
| 1,043.00 | 1,042.00 | 1,043.00 | 1,046.00 | 1,021.00 | 1,034.37 | 3,002,395 | 3,105,595,901 | 19:14:08 |
CANTENSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138,116,902 | 3,005,423,788 | 00:42:41 |
ASELS
| 62.30 | 62.25 | 62.30 | 63.05 | 61.85 | 62.00 | 46,612,791 | 2,890,126,688 | 19:39:09 |
VESTL
| 94.20 | 94.20 | 94.30 | 100.60 | 94.30 | 97.68 | 27,097,923 | 2,646,795,108 | 19:38:57 |
ASTOR
| 110.50 | 110.50 | 110.60 | 112.40 | 103.50 | 110.08 | 23,280,499 | 2,562,810,052 | 19:39:09 |
PETKM
| 20.08 | 20.08 | 20.12 | 21.04 | 20.34 | 20.00 | 124,612,451 | 2,492,638,652 | 01:58:10 |
KRDMD
| 27.52 | 27.52 | 27.54 | 28.24 | 27.38 | 27.37 | 83,162,996 | 2,275,757,873 | 19:14:12 |
SISE
| 52.15 | 52.15 | 52.20 | 52.00 | 51.20 | 51.66 | 43,037,374 | 2,223,237,476 | 19:14:19 |
GARAN
| 86.85 | 86.80 | 86.85 | 85.50 | 83.05 | 85.27 | 24,613,799 | 2,098,817,935 | 19:45:20 |
ZOREN
| 6.39 | 6.39 | 6.40 | 6.65 | 6.42 | 6.39 | 319,912,592 | 2,044,812,711 | 19:39:02 |
EKGYO
| 10.50 | 10.49 | 10.50 | 10.56 | 10.14 | 10.42 | 196,084,683 | 2,044,012,901 | 19:45:20 |
KONTR
| 241.40 | 241.40 | 241.50 | 254.75 | 242.10 | 240.46 | 7,777,279 | 1,870,156,536 | 19:14:11 |
TOASO
| 274.25 | 274.25 | 274.50 | 274.50 | 266.25 | 272.69 | 6,804,268 | 1,855,422,435 | 19:39:01 |
KCAER
| 63.45 | 63.40 | 63.45 | 62.45 | 59.75 | 62.53 | 26,126,529 | 1,633,593,197 | 01:59:28 |
HEKTS
| 16.21 | 16.20 | 16.21 | 16.20 | 15.63 | 16.20 | 95,578,596 | 1,548,479,806 | 19:45:21 |
HALKB
| 17.02 | 17.01 | 17.04 | 17.25 | 16.28 | 16.82 | 91,097,317 | 1,532,127,483 | 00:05:53 |
BIMAS
| 419.00 | 419.00 | 419.25 | 421.75 | 411.25 | 417.75 | 3,569,947 | 1,491,328,986 | 19:39:07 |
DZGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 299,678,561 | 1,471,421,735 | 00:43:02 |
VAKBN
| 20.28 | 20.28 | 20.30 | 20.52 | 19.44 | 20.10 | 65,790,776 | 1,322,361,217 | 19:38:57 |
KOZAL
| 23.22 | 23.22 | 23.24 | 23.58 | 23.14 | 23.07 | 55,303,147 | 1,275,820,518 | 19:14:09 |
MGROS
| 460.50 | 460.25 | 460.50 | 470.00 | 458.25 | 460.19 | 2,680,970 | 1,233,330,635 | 19:14:11 |
MAALTNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,451,555 | 1,200,000,519 | 00:42:51 |
TTKOM
| 40.88 | 40.88 | 40.90 | 40.48 | 39.46 | 40.70 | 28,481,328 | 1,159,113,596 | 19:39:00 |
EGEEN
| 15,075.00 | 15,075.00 | 15,080.00 | 17,135.00 | 16,677.50 | 15,224.77 | 74,383 | 1,132,464,013 | 00:00:05 |
DOAS
| 303.75 | 302.75 | 303.00 | 304.25 | 291.50 | 302.48 | 3,663,496 | 1,108,128,786 | 19:45:22 |
REEDR
| 43.32 | 43.32 | 43.34 | 44.78 | 42.10 | 43.67 | 25,082,734 | 1,095,280,128 | 19:14:12 |
FROTO
| 1,147.00 | 1,146.00 | 1,147.00 | 1,157.00 | 1,122.00 | 1,144.35 | 922,077 | 1,055,173,856 | 19:45:20 |
BINHO
| 546.00 | 545.00 | 546.00 | 556.00 | 503.00 | 536.54 | 1,874,098 | 1,005,527,348 | 00:08:25 |
ALVES
| 57.95 | 57.95 | 58.00 | 58.95 | 56.65 | 59.05 | 16,422,551 | 969,777,284 | 19:39:09 |
TAVHL
| 219.00 | 218.90 | 219.00 | 220.90 | 214.50 | 217.79 | 4,292,964 | 934,951,633 | 01:55:15 |
ULKER
| 117.30 | 117.10 | 117.30 | 119.00 | 114.00 | 115.49 | 8,081,330 | 933,305,237 | 19:38:59 |
ARCLK
| 183.90 | 183.70 | 183.90 | 181.00 | 171.70 | 181.88 | 4,804,204 | 873,792,406 | 19:39:09 |
DOHOL
| 14.12 | 14.08 | 14.11 | 14.52 | 14.19 | 14.05 | 61,465,751 | 863,543,340 | 19:45:21 |
TMSN
| 167.00 | 166.90 | 167.00 | 169.50 | 164.10 | 169.87 | 4,954,765 | 841,651,824 | 01:59:27 |
ALARK
| 117.50 | 117.40 | 117.50 | 118.80 | 116.60 | 116.77 | 7,022,698 | 820,017,145 | 19:39:10 |
ENTRA
| 12.12 | 12.11 | 12.12 | 12.22 | 11.96 | 12.07 | 66,983,276 | 808,194,061 | 19:45:22 |
OSMEN
| 341.75 | 340.50 | 342.00 | 341.75 | 314.00 | 361.02 | 2,214,647 | 799,541,520 | 01:11:34 |
GUBRF
| 158.70 | 158.70 | 158.80 | 164.00 | 157.60 | 157.88 | 4,972,282 | 785,039,838 | 19:45:22 |
ARDYZ
| 48.44 | 48.44 | 48.46 | 47.08 | 43.84 | 47.62 | 15,227,854 | 725,145,411 | 19:39:09 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.