Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 33.76 | 33.76 | 33.78 | 34.90 | 32.94 | 33.79 | 5,701,974 | 192,670,820 | 00:43:06 |
ACSEL
| 159.10 | 159.10 | 159.50 | 161.60 | 157.30 | 158.98 | 208,467 | 33,141,689 | 00:43:07 |
ADEL
| 759.50 | 759.50 | 760.00 | 787.00 | 742.50 | 763.62 | 504,675 | 385,381,628 | 00:43:09 |
ADESE
| 2.32 | 2.32 | 2.33 | 2.37 | 2.25 | 2.31 | 80,497,356 | 185,987,294 | 00:43:11 |
ADGYO
| 28.10 | 28.08 | 28.10 | 28.88 | 27.94 | 28.34 | 1,735,421 | 49,176,223 | 00:43:13 |
AEFES
| 196.00 | 196.00 | 196.10 | 196.80 | 190.50 | 193.65 | 2,103,897 | 407,417,480 | 00:43:15 |
AFYON
| 15.26 | 15.25 | 15.26 | 15.55 | 14.95 | 15.25 | 11,397,879 | 173,823,548 | 00:43:17 |
AGESA
| 87.70 | 87.65 | 87.70 | 90.00 | 86.55 | 87.34 | 746,154 | 65,167,880 | 00:43:18 |
AGHOL
| 335.00 | 334.50 | 335.00 | 335.50 | 324.00 | 331.28 | 568,545 | 188,347,499 | 00:43:20 |
AGROT
| 31.94 | 31.84 | 31.94 | 32.66 | 31.02 | 31.51 | 10,720,443 | 337,811,957 | 00:43:24 |
AGYO
| 9.37 | 9.37 | 9.41 | 9.83 | 9.08 | 9.26 | 5,956,683 | 55,136,258 | 00:43:22 |
AHGAZ
| 13.41 | 13.40 | 13.41 | 13.66 | 13.27 | 13.43 | 7,124,395 | 95,694,774 | 00:43:26 |
AKBNK
| 61.60 | 61.60 | 61.65 | 62.45 | 59.80 | 61.19 | 90,335,355 | 5,527,773,030 | 00:43:29 |
AKCNS
| 153.00 | 153.00 | 153.50 | 156.50 | 151.20 | 153.57 | 945,673 | 145,226,621 | 00:43:31 |
AKENR
| 18.26 | 18.25 | 18.26 | 19.40 | 18.16 | 18.67 | 11,043,785 | 206,178,016 | 00:57:42 |
AKFGY
| 2.33 | 2.32 | 2.33 | 2.34 | 2.26 | 2.30 | 82,715,993 | 189,921,115 | 00:43:33 |
AKFYE
| 26.30 | 26.28 | 26.30 | 27.46 | 25.92 | 26.40 | 11,959,643 | 315,716,381 | 00:43:35 |
AKGRT
| 7.23 | 7.22 | 7.23 | 7.29 | 7.11 | 7.20 | 40,804,515 | 293,755,481 | 00:43:37 |
AKMGY
| 339.50 | 339.50 | 341.50 | 346.50 | 332.25 | 339.39 | 86,669 | 29,414,650 | 00:43:39 |
AKSA
| 117.50 | 117.50 | 117.60 | 122.30 | 115.90 | 117.99 | 3,454,844 | 407,638,271 | 00:43:41 |
AKSEN
| 38.50 | 38.50 | 38.52 | 39.56 | 37.84 | 38.48 | 9,337,552 | 359,292,758 | 00:43:43 |
AKSGY
| 17.31 | 17.26 | 17.31 | 17.80 | 16.22 | 16.86 | 7,681,726 | 129,484,289 | 00:43:45 |
AKSUE
| 14.90 | 14.88 | 14.90 | 15.27 | 14.65 | 14.84 | 2,173,350 | 32,249,232 | 00:43:47 |
AKYHO
| 8.22 | 8.22 | 8.24 | 8.40 | 8.10 | 8.21 | 13,902,915 | 114,088,869 | 00:57:44 |
ALARK
| 117.50 | 117.50 | 117.60 | 117.80 | 115.20 | 116.77 | 7,050,512 | 823,285,290 | 00:43:48 |
ALBRK
| 4.98 | 4.97 | 4.98 | 5.14 | 4.83 | 4.95 | 67,042,480 | 331,556,044 | 00:43:50 |
ALCAR
| 1,480.00 | 1,480.00 | 1,482.00 | 1,530.00 | 1,460.00 | 1,493.73 | 65,185 | 97,368,576 | 00:43:52 |
ALCTL
| 116.40 | 116.30 | 116.40 | 119.50 | 113.80 | 116.59 | 494,855 | 57,696,333 | 00:43:54 |
ALFAS
| 92.40 | 92.35 | 92.40 | 95.15 | 91.70 | 93.00 | 3,225,690 | 300,000,553 | 00:43:56 |
ALGYO
| 43.98 | 43.98 | 44.00 | 45.12 | 43.42 | 44.09 | 1,802,171 | 79,452,591 | 00:43:58 |
ALKA
| 28.64 | 28.62 | 28.64 | 29.36 | 28.00 | 28.71 | 1,243,834 | 35,706,229 | 00:43:59 |
ALKIM
| 38.42 | 38.40 | 38.42 | 38.92 | 37.70 | 38.24 | 934,416 | 35,732,771 | 00:44:01 |
ALMAD
| 7.58 | 7.57 | 7.58 | 7.82 | 7.47 | 7.61 | 3,911,655 | 29,769,800 | 00:44:03 |
ALTINS1
| 24.50 | 24.49 | 24.50 | 24.65 | 24.45 | 24.51 | 17,834,839 | 437,174,978 | 00:43:04 |
ALVES
| 57.95 | 57.90 | 57.95 | 60.45 | 57.45 | 59.05 | 16,432,804 | 970,371,445 | 00:44:05 |
ANELE
| 20.66 | 20.66 | 20.68 | 21.60 | 19.94 | 20.59 | 5,537,078 | 114,011,305 | 00:44:07 |
ANGEN
| 14.19 | 14.19 | 14.23 | 14.45 | 14.01 | 14.20 | 2,226,619 | 31,622,763 | 00:44:08 |
ANHYT
| 62.05 | 62.05 | 62.55 | 63.15 | 60.50 | 61.84 | 1,213,566 | 75,052,215 | 00:44:10 |
ANSGR
| 91.85 | 91.80 | 91.85 | 92.05 | 87.70 | 90.31 | 2,412,452 | 217,873,736 | 00:44:13 |
ARASE
| 76.10 | 76.10 | 76.15 | 77.95 | 73.90 | 75.70 | 8,932,002 | 676,186,554 | 00:44:12 |
ARCLK
| 183.90 | 183.70 | 183.90 | 184.60 | 178.90 | 181.90 | 4,845,011 | 881,296,814 | 00:44:15 |
ARDYZ
| 48.44 | 48.44 | 48.46 | 50.95 | 44.80 | 47.62 | 15,239,342 | 725,701,890 | 00:44:17 |
ARENA
| 54.90 | 0.00 | 54.90 | 60.75 | 54.90 | 55.88 | 1,289,231 | 72,043,490 | 00:44:19 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 19.03 | 19.00 | 19.03 | 20.24 | 18.02 | 19.33 | 6,734,050 | 130,136,499 | 00:44:20 |
ARTMS
| 55.65 | 55.60 | 55.65 | 57.40 | 52.20 | 55.16 | 2,627,892 | 144,954,111 | 00:44:22 |
ARZUM
| 47.78 | 47.78 | 47.80 | 48.90 | 46.70 | 47.68 | 918,699 | 43,799,789 | 00:44:24 |
ASELS
| 62.30 | 62.30 | 62.35 | 63.05 | 61.05 | 62.01 | 47,045,760 | 2,917,100,657 | 00:44:26 |
ASGYO
| 14.42 | 14.42 | 14.44 | 15.03 | 14.17 | 14.64 | 10,517,595 | 153,958,165 | 00:44:27 |
ASTOR
| 110.50 | 110.50 | 110.60 | 112.10 | 108.00 | 110.09 | 23,484,081 | 2,585,305,863 | 00:44:29 |
ASUZU
| 116.30 | 116.10 | 116.30 | 118.80 | 114.00 | 115.98 | 3,652,418 | 423,619,695 | 00:44:31 |
ATAGY
| 14.56 | 14.56 | 14.59 | 14.70 | 14.00 | 14.29 | 321,505 | 4,595,532 | 00:57:46 |
ATAKP
| 45.46 | 45.42 | 45.46 | 46.30 | 44.76 | 45.44 | 1,469,622 | 66,776,667 | 00:44:33 |
ATATP
| 145.10 | 145.10 | 145.50 | 157.90 | 143.50 | 149.54 | 1,911,436 | 285,834,983 | 00:44:34 |
ATEKS
| 164.00 | 164.00 | 164.20 | 167.30 | 159.70 | 163.56 | 130,056 | 21,271,717 | 00:44:36 |
ATLAS
| 6.16 | 6.15 | 6.16 | 6.27 | 6.05 | 6.16 | 2,198,734 | 13,541,112 | 00:44:38 |
ATSYH
| 61.30 | 61.00 | 61.30 | 62.50 | 60.00 | 61.29 | 169,472 | 10,387,417 | 00:58:17 |
AVGYO
| 8.95 | 8.95 | 9.00 | 9.15 | 8.91 | 9.00 | 420,392 | 3,782,180 | 00:44:39 |
AVHOL
| 42.10 | 42.10 | 42.20 | 43.38 | 41.70 | 42.41 | 1,044,059 | 44,282,121 | 00:44:41 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.63 | 3.62 | 3.63 | 3.72 | 3.60 | 3.63 | 9,970,149 | 36,222,765 | 00:44:43 |
AVPGY
| 41.50 | 41.50 | 41.52 | 41.88 | 41.16 | 41.46 | 3,300,455 | 136,830,296 | 00:44:45 |
AVTUR
| 13.60 | 13.57 | 13.60 | 14.12 | 13.28 | 13.54 | 849,239 | 11,495,398 | 00:57:47 |
AYCES
| 715.50 | 715.50 | 716.00 | 730.00 | 710.00 | 717.15 | 98,277 | 70,478,887 | 00:44:46 |
AYDEM
| 28.48 | 28.48 | 28.50 | 29.16 | 27.74 | 28.34 | 2,646,114 | 74,976,986 | 00:44:48 |
AYEN
| 35.08 | 35.08 | 0.00 | 35.08 | 32.78 | 34.39 | 2,815,744 | 96,842,778 | 00:44:50 |
AYES
| 55.00 | 54.50 | 55.00 | 61.80 | 55.00 | 60.11 | 570,776 | 34,307,282 | 00:58:19 |
AYGAZ
| 196.00 | 196.00 | 196.10 | 199.10 | 192.00 | 195.21 | 879,374 | 171,658,400 | 00:44:52 |
AZTEK
| 111.30 | 111.30 | 111.40 | 112.00 | 104.00 | 108.25 | 1,312,538 | 142,075,758 | 00:44:53 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.