Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $63050 | -1.48 | $63050 | $63051 | $63050 |
Litecoin | $85.45 | -3.32 | $85.45 | $85.46 | $85.45 |
Ethereum | $3121 | -0.74 | $3121 | $3121.5 | $3121 |
Ripple | $0.5142 | -2.54 | $0.5142 | $0.5143 | $0.5142 |
AVAX | $34.03 | -2.58 | $34.03 | $34.04 | $34.03 |
Cardano | $0.454 | -2.66 | $0.454 | $0.4541 | $0.454 |
Dogecoin | $0.144509 | -3.26 | $0.144509 | $0.144549 | $0.144509 |
Terra | $0.6066 | -3.65 | $0.6066 | $0.6067 | $0.6066 |
SHIBA INU | $2.444E-5 | -3.86 | $2.444E-5 | $2.445E-5 | $2.444E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $62957.83 | -1.54 | $62957.83 | $62964.13 | $62957.83 |
QTUM | $3.91 | -3.19 | $3.91 | $3.912 | $3.91 |
Holo | $0.002429 | -4.93 | $0.002429 | $0.00243 | $0.002429 |
Matic Network | $0.6939 | -2.56 | $0.6939 | $0.694 | $0.6939 |
Basic Attention Token | $0.2557 | -2.11 | $0.2557 | $0.2558 | $0.2557 |
Algorand | $0.1947 | -2.84 | $0.1947 | $0.1948 | $0.1947 |
VeChain | $0.03857 | -3.16 | $0.03857 | $0.03858 | $0.03857 |
Zilliqa | $0.02472 | -2.06 | $0.02472 | $0.02474 | $0.02472 |
Nano | $1.153 | -0.95 | $1.153 | $1.151 | $1.153 |
Paxos Standard | $1.0033 | 0.01 | $1.0033 | $1.0037 | $1.0033 |
IOTA | $0.227096 | -2.19 | $0.227096 | $0.228823 | $0.227096 |
0x | $0.4983 | -2.81 | $0.4983 | $0.4986 | $0.4983 |
Icon | $0.2358 | -2.12 | $0.2358 | $0.2359 | $0.2358 |
Ethereum Euro | $2917.67 | -0.72 | $2917.67 | $2917.71 | $2917.67 |
Ripple Euro | $0.4812 | -2.54 | $0.4812 | $0.48126 | $0.4812 |
Chainlink Euro | $13.1522 | -4.2 | $13.1522 | $13.1522 | $13.1522 |
Stellar | $0.11239 | -2.09 | $0.11239 | $0.11239 | $0.11239 |
TRON | $0.119966 | -0.22 | $0.119966 | $0.119967 | $0.119966 |
Polkadot | $6.636 | -3.31 | $6.636 | $6.637 | $6.636 |
Tether | $0.9994 | -0.04 | $0.9994 | $0.9993 | $0.9994 |