Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Elrond | $40.69 | -2.26 | $40.69 | $40.7 | $40.69 |
Celsius | $0.1493 | -1.63 | $0.1493 | $0.1516 | $0.1493 |
Dash | $29.25 | -3.14 | $29.25 | $29.32 | $29.25 |
Fantom | $0.7237 | 0.78 | $0.7237 | $0.7238 | $0.7237 |
FTX Token | $1.4539 | 0.21 | $1.4539 | $1.466 | $1.4539 |
Waves | $2.392 | -1.6 | $2.392 | $2.393 | $2.392 |
IOST | $0.00953 | -1.85 | $0.00953 | $0.00954 | $0.00953 |
Decred | $119.43 | 2.92 | $119.43 | $119.43 | $119.43 |
yearn.finance | $6952 | -1.45 | $6952 | $6958 | $6952 |
Loopring | $0.2573 | -1.53 | $0.2573 | $0.2575 | $0.2573 |
Zcash | $22.7 | -1.86 | $22.7 | $22.72 | $22.7 |
UNUS SED LEO | $5.7526 | 0.09 | $5.7526 | $5.7649 | $5.7526 |
PancakeSwap | $2.74 | -1.4 | $2.74 | $2.741 | $2.74 |
Curve DAO Token | $0.4439 | -1.88 | $0.4439 | $0.444 | $0.4439 |
Dai | $1.0015 | 0.05 | $1.0015 | $1.0017 | $1.0015 |
SushiSwap | $1.047 | -0.95 | $1.047 | $1.048 | $1.047 |
Celo | $0.828 | -2.01 | $0.828 | $0.828 | $0.828 |
Bancor | $0.7057 | -1.52 | $0.7057 | $0.7066 | $0.7057 |
Siacoin | $0.008115 | 13.04 | $0.008115 | $0.008115 | $0.008115 |
Theta Fuel | $0.1078 | -4.23 | $0.1078 | $0.10783 | $0.1078 |
SwissBorg | $0.198358 | -0.98 | $0.198358 | $0.199621 | $0.198358 |
Horizen | $8.7239 | -2.27 | $8.7239 | $8.7429 | $8.7239 |
Compound | $56.54 | -0.62 | $56.54 | $56.56 | $56.54 |
Solana | $138.49 | -2.35 | $138.49 | $138.5 | $138.49 |
Kusama | $29.74 | -1.82 | $29.74 | $29.75 | $29.74 |
THORChain | $5.154 | -1.49 | $5.154 | $5.155 | $5.154 |
DigiByte | $0.011505 | -2.32 | $0.011505 | $0.011517 | $0.011505 |