Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
USD Coin | $0.9996 | 0.01 | $0.9996 | $0.9996 | $0.9996 |
Cardano | $0.4533 | -3.55 | $0.4533 | $0.4534 | $0.4533 |
Bitcoin Cash | $454.4 | -5.72 | $454.4 | $454.5 | $454.4 |
Uniswap | $7.593 | -4.91 | $7.593 | $7.595 | $7.593 |
Cosmos | $7.958 | -4.67 | $7.958 | $7.967 | $7.958 |
EOS | $0.7764 | -5.15 | $0.7764 | $0.7765 | $0.7764 |
THETA | $2.157 | -7.18 | $2.157 | $2.158 | $2.157 |
Stellar Euro | $0.103094 | -3.1 | $0.103094 | $0.103094 | $0.103094 |
Litecoin Euro | $129.73 | -0.46 | $129.73 | $129.78 | $129.73 |
Cardano Euro | $0.4228 | -3.85 | $0.4228 | $0.4229 | $0.4228 |
NEM | $0.03673 | -5.62 | $0.03673 | $0.03677 | $0.03673 |
Polkadot Euro | $6.1 | -5.44 | $6.1 | $6.12 | $6.1 |
Bitcoin SV | $64.41 | -4.5 | $64.41 | $64.44 | $64.41 |
Chainlink | $13.88 | -1.56 | $13.88 | $13.88 | $13.88 |
Monero | $125.145 | 0.26 | $125.145 | $125.395 | $125.145 |
Binance | $586.8 | -3.26 | $586.8 | $586.9 | $586.8 |
Tezos | $0.973 | -4.23 | $0.973 | $0.974 | $0.973 |
Aave | $87.87 | -4.35 | $87.87 | $87.9 | $87.87 |
Synthetix | $2.88 | -4.32 | $2.88 | $2.88 | $2.88 |
Filecoin | $5.9 | -2.97 | $5.9 | $5.91 | $5.9 |
Maker | $2814.8 | -9.42 | $2814.8 | $2816.2 | $2814.8 |
NEAR Protocol | $6.813 | -5.19 | $6.813 | $6.814 | $6.813 |
Ren | $0.058944 | -6.36 | $0.058944 | $0.05897 | $0.058944 |
1inch | $0.4119 | -5.14 | $0.4119 | $0.412 | $0.4119 |
Enjin Coin | $0.296 | -4.52 | $0.296 | $0.298 | $0.296 |
Hedera Hashgraph | $0.1035 | -2.54 | $0.1035 | $0.1036 | $0.1035 |
XRP | $0.5058 | -2.54 | $0.5058 | $0.5059 | $0.5058 |
Ravencoin | $0.02976 | -6.18 | $0.02976 | $0.02978 | $0.02976 |
Ethereum Classic | $27.24 | -5.84 | $27.24 | $27.25 | $27.24 |
The Graph | $0.2481 | -7.08 | $0.2481 | $0.2482 | $0.2481 |