BIST
2864.25
%-0.15
(-4.20)
Dolar
17.9494
%0.06
(₺0.01)
Euro
18.4326
%0.06
(₺0.01)
Sterlin
21.8163
%0.04
(₺0.01)
Altın
1046.791
%0.27
(₺2.83)
Bitcoin
$24367
%0.25
Ethereum
$1951
%0.47
Ripple
$0.37881
%-0.06
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
22:50:58
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
ACSEL
48.4648.4648.5049.1047.4048.01232,66411,170,87500:42:28
ADEL
28.2228.2028.2228.8828.0628.38233,1776,616,44900:42:30
ADESE
0.830.830.840.870.820.8542,864,12536,298,59400:42:31
AEFES
37.4037.4037.4438.1037.0037.464,118,468154,288,79700:42:32
AFYON
4.344.344.354.444.304.3720,672,65390,257,42600:42:34
AGESA
23.8023.8023.8223.9221.8622.912,239,81251,315,10500:42:35
AGHOL
80.5080.5080.5581.2576.8579.462,449,349194,619,60900:42:37
AGYO
5.525.515.525.525.265.416,220,41233,628,96400:42:39
AKBNK
10.009.9910.0010.399.8910.19244,899,8402,494,844,60400:42:41
AKCNS
25.6225.6225.6426.4225.2625.81711,51518,366,14400:42:44
AKENR
1.980.001.982.131.982.0459,444,101121,314,36200:42:46
AKFGY
2.892.882.892.912.732.8492,649,273262,905,90300:42:49
AKGRT
3.263.253.263.313.193.2513,258,30343,067,95800:42:51
AKMGY
48.4848.4448.4849.2648.2248.7134,9121,700,59700:42:53
AKSA
58.6558.6558.7059.5057.1558.647,487,876439,101,98900:42:55
AKSEN
29.6429.6229.6429.7628.8429.327,853,255230,267,28200:42:57
AKSGY
3.543.543.553.743.503.5916,893,43960,613,70500:42:58
AKSUE
29.7829.7629.7830.3029.7029.85175,2735,232,63800:43:01
AKYHO
1.841.841.851.911.831.8717,981,14733,618,79000:43:02
ALARK
39.5239.5239.5439.7238.9239.215,147,434201,817,93400:43:04
ALBRK
1.761.761.771.851.731.79201,668,213361,384,67700:43:05
ALCAR
319.60319.60320.00324.70316.00319.3758,62918,724,46400:43:07
ALCTL
31.4831.4231.4832.2031.0431.76949,74330,163,57700:43:08
ALGYO
36.9036.9037.0038.2636.9037.602,657,66499,918,92200:43:10
ALKA
57.1057.1057.1557.5052.3055.661,365,82176,015,00400:43:11
ALKIM
23.7823.7623.7824.2022.8423.733,470,27582,359,61700:43:12
ALMAD
2.852.842.852.852.852.85682,8621,946,15700:52:35
ANELE
2.632.622.632.672.552.615,940,00715,511,80600:43:14
ANGEN
36.5836.5836.6037.3435.5036.802,921,897107,529,78300:43:15
ANHYT
13.1313.1313.1713.4913.1313.221,020,80213,498,18400:43:16
ANSGR
6.996.976.997.066.956.991,431,26310,009,77900:43:19
ARASE
95.9595.9596.0098.7595.5097.26135,67413,194,92500:43:18
ARCLK
68.7068.6568.7070.4068.0069.223,205,938221,924,40100:43:20
ARDYZ
7.237.230.007.237.237.233,192,37123,080,84200:43:22
ARENA
13.6513.6513.6913.9813.6013.76722,6519,944,44500:43:23
ARMDA
138.40138.00138.40142.30137.00139.6318,3412,561,01400:43:24
ARSAN
4.074.064.074.114.054.083,531,34814,395,22500:43:26
ARZUM
16.3116.3116.3616.8016.2016.51502,8058,300,81000:43:27
ASELS
24.5624.5424.5624.7623.8424.3677,105,6601,878,629,75700:43:30
ASUZU
302.50302.50302.60314.70294.40304.24537,897163,647,81200:51:54
ATAGY
3.983.963.984.023.953.99162,266646,76700:51:55
ATATP
50.7550.7050.7551.8049.9850.77643,72632,683,59100:43:31
ATEKS
45.9045.8045.9047.3844.7046.12252,19311,631,61800:43:32
ATLAS
1.281.271.281.311.251.281,848,2322,361,61500:51:56
ATSYH
96.0096.0096.0597.0096.0096.33118,46711,412,10000:52:37
AVGYO
2.882.842.882.972.752.889,049,56326,089,48700:43:34
AVHOL
7.747.747.757.757.567.65622,3334,762,34600:43:35
AVHOLNSE
0.000.000.000.000.000.007,250,00043,355,00000:42:18
AVOD
2.192.182.192.222.152.1916,764,78736,624,89400:43:36
AVTUR
2.342.332.342.372.262.33553,8561,291,37200:51:58
AYCES
62.6062.2562.6064.1061.5062.4139,5392,467,59100:51:59
AYDEM
11.2311.2211.2311.4211.1211.264,080,01945,946,44300:43:38
AYEN
20.9020.8820.9021.0019.4820.373,313,06567,501,03000:43:39
AYES
30.1230.1230.6031.3630.1231.0525,258784,31700:52:38
AYGAZ
38.6438.6438.8039.7838.2238.991,105,64943,108,10300:43:40

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1000.6
Euro
1000.6
Altın
1002.7
BIST
998.5