Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 32.02 | 32.00 | 32.02 | 33.30 | 32.44 | 32.61 | 2,309,147 | 75,300,359 | 14:48:08 |
ACSEL
| 133.00 | 133.00 | 133.40 | 136.40 | 133.80 | 134.67 | 99,942 | 13,459,363 | 14:48:07 |
ADEL
| 489.00 | 0.00 | 0.00 | 489.00 | 489.00 | 489.00 | 27,047 | 13,225,983 | 10:07:39 |
ADESE
| 2.03 | 2.03 | 2.04 | 2.06 | 2.02 | 2.04 | 73,854,688 | 150,320,592 | 14:48:09 |
ADGYO
| 36.36 | 36.36 | 36.38 | 36.96 | 35.50 | 36.38 | 2,856,378 | 103,916,407 | 14:48:09 |
AEFES
| 114.50 | 114.50 | 114.60 | 117.40 | 115.10 | 115.56 | 1,951,384 | 225,500,859 | 14:48:08 |
AFYON
| 13.17 | 13.16 | 13.17 | 13.76 | 13.23 | 13.33 | 5,349,416 | 71,325,519 | 14:48:08 |
AGESA
| 58.75 | 58.30 | 58.75 | 59.40 | 57.45 | 58.14 | 183,925 | 10,693,690 | 14:48:08 |
AGHOL
| 192.90 | 192.90 | 193.40 | 201.80 | 196.10 | 196.22 | 729,521 | 143,145,344 | 14:48:08 |
AGROT
| 8.38 | 8.38 | 0.00 | 8.38 | 8.38 | 8.38 | 8,441,965 | 70,743,667 | 01:20:52 |
AGYO
| 8.09 | 8.08 | 8.09 | 8.20 | 7.82 | 8.04 | 3,529,423 | 28,365,367 | 14:48:08 |
AHGAZ
| 12.00 | 12.00 | 12.01 | 12.39 | 12.07 | 12.11 | 8,633,609 | 104,545,880 | 14:48:08 |
AKBNK
| 33.92 | 33.92 | 33.94 | 34.06 | 33.38 | 33.79 | 96,891,546 | 3,273,596,730 | 14:48:08 |
AKCNS
| 145.80 | 145.70 | 145.80 | 153.30 | 147.30 | 148.23 | 1,248,177 | 185,016,302 | 14:48:08 |
AKENR
| 5.17 | 5.15 | 5.17 | 5.26 | 5.20 | 5.20 | 4,607,583 | 23,969,090 | 01:50:04 |
AKFGY
| 4.65 | 4.65 | 4.66 | 4.90 | 4.75 | 4.78 | 19,554,193 | 93,504,485 | 14:48:07 |
AKFYE
| 18.00 | 18.00 | 18.01 | 18.55 | 17.90 | 18.18 | 13,160,949 | 239,273,443 | 14:48:09 |
AKGRT
| 5.84 | 0.00 | 0.00 | 6.17 | 5.95 | 5.98 | 41,457,456 | 248,021,661 | 16:59:09 |
AKMGY
| 154.40 | 154.10 | 154.40 | 161.00 | 148.40 | 156.50 | 239,302 | 37,449,837 | 14:48:09 |
AKSA
| 88.15 | 88.10 | 88.15 | 90.35 | 88.10 | 88.59 | 939,696 | 83,247,529 | 14:48:08 |
AKSEN
| 34.92 | 34.92 | 35.00 | 35.70 | 35.30 | 35.36 | 4,390,618 | 155,247,052 | 14:48:08 |
AKSGY
| 12.08 | 12.05 | 12.08 | 12.41 | 11.77 | 12.02 | 3,671,233 | 44,142,021 | 14:48:08 |
AKSUE
| 25.20 | 25.10 | 25.20 | 25.68 | 25.02 | 25.33 | 613,212 | 15,533,160 | 01:01:57 |
AKYHO
| 3.13 | 3.11 | 3.13 | 3.14 | 3.10 | 3.12 | 1,481,256 | 4,619,368 | 20:56:21 |
ALARK
| 101.30 | 101.20 | 101.30 | 102.50 | 100.30 | 100.93 | 4,935,337 | 498,122,614 | 01:34:45 |
ALBRK
| 4.03 | 4.02 | 4.03 | 4.09 | 4.05 | 4.06 | 23,192,290 | 93,995,028 | 00:28:47 |
ALCAR
| 1,090.00 | 1,090.00 | 1,091.00 | 1,161.00 | 1,112.00 | 1,120.22 | 84,450 | 94,602,848 | 14:48:08 |
ALCTL
| 91.20 | 91.20 | 91.30 | 93.80 | 91.15 | 91.78 | 347,557 | 31,897,918 | 14:48:07 |
ALFAS
| 100.10 | 100.10 | 100.20 | 105.40 | 100.70 | 101.42 | 3,676,784 | 372,900,291 | 14:48:09 |
ALGYO
| 41.28 | 41.28 | 41.44 | 43.18 | 41.76 | 42.02 | 1,689,206 | 70,979,698 | 14:48:09 |
ALKA
| 28.40 | 28.40 | 28.42 | 29.30 | 28.30 | 28.81 | 1,128,779 | 32,520,616 | 22:04:46 |
ALKIM
| 37.92 | 37.92 | 37.94 | 39.08 | 37.78 | 38.47 | 1,896,692 | 72,957,134 | 14:48:09 |
ALMAD
| 8.60 | 8.60 | 8.64 | 9.00 | 8.71 | 8.82 | 4,985,297 | 43,963,010 | 14:48:09 |
ALTINS1
| 20.60 | 20.48 | 20.49 | 20.62 | 20.39 | 20.47 | 24,689,280 | 505,263,655 | 14:48:09 |
ANELE
| 10.70 | 10.70 | 10.71 | 11.15 | 10.75 | 10.83 | 2,792,296 | 30,239,633 | 14:48:08 |
ANGEN
| 13.83 | 13.83 | 13.84 | 13.80 | 13.53 | 14.01 | 9,687,089 | 135,667,624 | 14:48:08 |
ANHYT
| 41.18 | 41.16 | 41.18 | 42.76 | 41.70 | 41.69 | 649,107 | 27,059,530 | 14:48:08 |
ANSGR
| 62.55 | 62.55 | 62.60 | 65.90 | 62.25 | 62.69 | 3,917,953 | 245,633,601 | 14:48:08 |
ARASE
| 61.70 | 61.65 | 61.70 | 63.10 | 61.65 | 62.15 | 1,093,731 | 67,975,257 | 14:48:08 |
ARCLK
| 139.90 | 139.90 | 140.00 | 143.30 | 140.80 | 141.00 | 2,671,446 | 376,681,372 | 14:48:07 |
ARDYZ
| 25.98 | 25.96 | 25.98 | 26.88 | 25.42 | 25.93 | 6,125,184 | 158,848,243 | 14:48:07 |
ARENA
| 37.00 | 36.98 | 37.00 | 38.00 | 36.52 | 37.04 | 1,098,765 | 40,696,069 | 14:48:09 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 11.96 | 11.95 | 11.96 | 12.49 | 12.03 | 12.16 | 2,616,365 | 31,801,292 | 14:48:09 |
ARZUM
| 35.26 | 35.14 | 35.20 | 36.68 | 35.30 | 35.62 | 641,706 | 22,852,763 | 23:42:30 |
ASELS
| 48.00 | 47.98 | 48.00 | 49.16 | 48.16 | 48.58 | 43,872,507 | 2,131,523,475 | 14:49:59 |
ASGYO
| 17.45 | 17.45 | 17.49 | 18.36 | 17.75 | 17.83 | 8,186,153 | 145,956,876 | 14:49:59 |
ASTOR
| 110.00 | 109.90 | 110.00 | 114.30 | 110.20 | 111.64 | 16,989,352 | 1,896,731,490 | 14:49:59 |
ASUZU
| 238.40 | 238.40 | 238.50 | 251.25 | 231.80 | 244.11 | 2,711,504 | 661,910,666 | 14:49:59 |
ATAGY
| 9.37 | 9.35 | 9.37 | 9.42 | 9.15 | 9.26 | 257,908 | 2,388,698 | 14:50:46 |
ATAKP
| 52.70 | 52.65 | 52.70 | 56.20 | 53.70 | 54.30 | 1,192,155 | 64,739,006 | 14:49:59 |
ATATP
| 107.00 | 107.00 | 107.40 | 120.00 | 106.40 | 112.28 | 5,501,390 | 617,718,047 | 14:49:59 |
ATEKS
| 96.20 | 96.15 | 96.20 | 99.65 | 97.10 | 96.89 | 164,315 | 15,921,094 | 00:27:06 |
ATLAS
| 6.30 | 6.28 | 6.35 | 6.59 | 6.26 | 6.37 | 952,399 | 6,065,524 | 15:59:24 |
ATSYH
| 74.05 | 74.05 | 74.50 | 73.60 | 73.45 | 73.76 | 60,503 | 4,462,375 | 17:33:43 |
AVGYO
| 10.60 | 10.59 | 10.60 | 10.77 | 10.10 | 10.43 | 8,644,537 | 90,127,524 | 14:49:59 |
AVHOL
| 45.54 | 45.54 | 0.00 | 45.54 | 43.34 | 45.07 | 1,975,753 | 89,053,002 | 18:30:26 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.70 | 3.70 | 3.71 | 3.84 | 3.73 | 3.75 | 11,900,920 | 44,599,808 | 14:49:59 |
AVTUR
| 8.25 | 8.25 | 8.35 | 8.40 | 8.40 | 8.38 | 187,903 | 1,574,811 | 22:45:05 |
AYCES
| 535.00 | 534.50 | 536.00 | 543.00 | 534.00 | 534.92 | 20,682 | 11,063,227 | 15:50:57 |
AYDEM
| 21.26 | 21.26 | 21.28 | 21.46 | 20.20 | 20.98 | 7,568,275 | 158,745,569 | 14:49:59 |
AYEN
| 27.60 | 27.58 | 27.60 | 28.62 | 27.80 | 27.99 | 1,007,732 | 28,210,456 | 14:49:59 |
AYES
| 39.24 | 39.18 | 39.24 | 39.16 | 39.16 | 39.53 | 81,669 | 3,228,209 | 14:50:46 |
AYGAZ
| 132.30 | 132.30 | 132.40 | 134.20 | 132.50 | 132.99 | 597,345 | 79,442,652 | 14:49:59 |
AZTEK
| 143.10 | 143.10 | 143.40 | 164.00 | 143.90 | 149.86 | 2,051,133 | 307,391,199 | 02:48:34 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
