Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 30.12 | 30.10 | 30.12 | 32.40 | 31.52 | 30.79 | 1,657,458 | 51,031,905 | 17:34:11 |
ACSEL
| 154.10 | 154.10 | 155.00 | 169.80 | 164.80 | 160.05 | 266,873 | 42,712,018 | 17:34:10 |
ADEL
| 696.50 | 696.50 | 697.00 | 730.00 | 695.50 | 716.01 | 668,055 | 478,336,933 | 17:34:12 |
ADESE
| 2.62 | 2.62 | 2.63 | 2.91 | 2.76 | 2.70 | 62,740,952 | 169,445,833 | 17:34:12 |
ADGYO
| 32.20 | 32.20 | 32.30 | 37.12 | 34.94 | 34.05 | 3,118,631 | 106,175,216 | 17:34:12 |
AEFES
| 137.50 | 137.50 | 137.80 | 140.50 | 137.30 | 138.39 | 1,579,351 | 218,571,132 | 17:34:11 |
AFYON
| 11.81 | 11.80 | 11.81 | 12.37 | 12.16 | 11.98 | 4,021,752 | 48,171,063 | 17:34:11 |
AGESA
| 73.05 | 72.30 | 73.00 | 75.65 | 72.90 | 73.59 | 864,972 | 63,648,157 | 23:54:41 |
AGHOL
| 248.00 | 247.90 | 248.00 | 271.50 | 254.00 | 251.56 | 687,290 | 172,893,878 | 17:34:11 |
AGROT
| 31.48 | 31.48 | 31.50 | 32.38 | 30.20 | 31.48 | 42,845,231 | 1,348,619,009 | 17:34:11 |
AGYO
| 9.05 | 9.05 | 9.10 | 9.90 | 9.44 | 9.26 | 1,950,971 | 18,069,056 | 22:46:52 |
AHGAZ
| 13.80 | 13.78 | 13.80 | 13.71 | 13.12 | 13.71 | 14,581,247 | 199,961,151 | 17:34:11 |
AKBNK
| 40.14 | 40.14 | 40.16 | 40.84 | 39.72 | 40.19 | 50,171,199 | 2,016,290,633 | 17:34:11 |
AKCNS
| 145.00 | 144.90 | 145.00 | 152.20 | 147.80 | 146.70 | 967,314 | 141,905,265 | 17:34:11 |
AKENR
| 6.60 | 6.60 | 0.00 | 6.26 | 5.79 | 6.60 | 555,531 | 3,666,505 | 09:53:10 |
AKFGY
| 2.46 | 2.45 | 2.46 | 2.71 | 2.59 | 2.53 | 101,896,907 | 258,134,357 | 17:34:10 |
AKFYE
| 28.62 | 0.00 | 28.62 | 33.46 | 31.24 | 29.77 | 9,361,219 | 278,647,841 | 20:04:33 |
AKGRT
| 5.80 | 5.79 | 5.80 | 6.02 | 5.88 | 5.91 | 11,143,422 | 65,806,237 | 17:34:12 |
AKMGY
| 292.75 | 292.75 | 293.00 | 310.75 | 276.50 | 319.76 | 492,717 | 157,549,272 | 17:34:12 |
AKSA
| 98.00 | 97.95 | 98.00 | 102.50 | 99.95 | 100.16 | 1,051,696 | 105,338,046 | 17:34:12 |
AKSEN
| 35.50 | 35.48 | 35.50 | 37.86 | 36.72 | 36.17 | 4,106,372 | 148,508,208 | 00:37:34 |
AKSGY
| 17.68 | 17.67 | 17.68 | 17.88 | 16.93 | 17.51 | 13,400,760 | 234,690,316 | 17:34:11 |
AKSUE
| 13.15 | 13.15 | 13.16 | 14.56 | 13.60 | 13.45 | 857,185 | 11,530,242 | 17:34:11 |
AKYHO
| 6.08 | 6.05 | 6.08 | 5.94 | 5.75 | 5.94 | 8,864,572 | 52,694,115 | 17:34:11 |
ALARK
| 123.90 | 123.90 | 124.00 | 128.40 | 124.90 | 124.52 | 4,739,232 | 590,132,973 | 17:34:11 |
ALBRK
| 4.10 | 4.09 | 4.10 | 4.16 | 4.08 | 4.12 | 12,224,145 | 50,326,308 | 17:34:11 |
ALCAR
| 1,646.00 | 1,645.00 | 1,650.00 | 1,788.00 | 1,674.00 | 1,783.03 | 193,943 | 345,806,013 | 17:34:11 |
ALCTL
| 131.10 | 131.10 | 131.30 | 126.90 | 116.40 | 129.46 | 1,553,791 | 201,156,915 | 17:34:10 |
ALFAS
| 88.45 | 88.45 | 88.50 | 94.90 | 92.35 | 89.89 | 3,402,086 | 305,818,684 | 17:34:12 |
ALGYO
| 44.34 | 44.34 | 44.36 | 46.72 | 45.32 | 44.85 | 1,172,893 | 52,602,407 | 17:34:12 |
ALKA
| 31.90 | 31.90 | 32.08 | 35.50 | 33.56 | 32.81 | 1,015,748 | 33,327,124 | 17:34:12 |
ALKIM
| 36.56 | 36.56 | 36.58 | 38.52 | 37.56 | 37.09 | 799,995 | 29,673,050 | 17:34:12 |
ALMAD
| 7.93 | 7.92 | 7.93 | 8.14 | 7.88 | 7.74 | 2,727,590 | 21,114,972 | 17:34:12 |
ALTINS1
| 24.10 | 24.08 | 24.09 | 24.68 | 24.06 | 24.15 | 53,684,206 | 1,296,182,906 | 17:34:12 |
ALVES
| 55.30 | 55.25 | 55.30 | 60.75 | 58.50 | 58.43 | 55,299,132 | 3,230,984,908 | 17:34:12 |
ANELE
| 16.60 | 16.58 | 16.60 | 16.98 | 16.41 | 16.60 | 1,670,347 | 27,731,707 | 17:34:11 |
ANGEN
| 12.73 | 12.73 | 12.76 | 13.30 | 13.06 | 12.88 | 2,252,111 | 29,016,088 | 01:33:36 |
ANHYT
| 49.20 | 48.96 | 49.20 | 51.90 | 49.36 | 49.40 | 445,866 | 22,026,560 | 16:47:59 |
ANSGR
| 73.35 | 73.35 | 73.40 | 76.90 | 72.85 | 72.63 | 1,588,891 | 115,393,808 | 17:34:11 |
ARASE
| 60.95 | 60.60 | 60.95 | 64.80 | 63.00 | 61.36 | 752,665 | 46,179,675 | 17:34:11 |
ARCLK
| 148.00 | 147.90 | 148.00 | 153.60 | 149.00 | 147.85 | 2,413,131 | 356,769,967 | 17:34:10 |
ARDYZ
| 44.30 | 44.30 | 44.40 | 47.48 | 45.84 | 44.56 | 6,152,914 | 274,173,392 | 17:37:57 |
ARENA
| 45.10 | 45.04 | 45.10 | 47.74 | 44.74 | 46.19 | 713,257 | 32,946,396 | 17:37:57 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 12.98 | 12.96 | 12.98 | 13.78 | 13.40 | 13.06 | 1,191,626 | 15,567,991 | 17:37:57 |
ARTMS
| 59.05 | 0.00 | 59.05 | 65.60 | 63.05 | 62.65 | 15,580,768 | 976,136,010 | 21:34:21 |
ARZUM
| 49.64 | 49.50 | 49.64 | 57.95 | 53.95 | 50.62 | 1,665,406 | 84,294,898 | 00:43:27 |
ASELS
| 55.15 | 55.10 | 55.15 | 57.70 | 56.05 | 56.15 | 32,607,303 | 1,830,924,076 | 17:37:57 |
ASGYO
| 14.51 | 14.51 | 14.52 | 14.97 | 14.57 | 14.36 | 8,399,582 | 120,602,692 | 17:37:57 |
ASTOR
| 99.05 | 99.05 | 99.10 | 102.80 | 99.00 | 100.25 | 13,579,107 | 1,361,282,349 | 17:37:57 |
ASUZU
| 75.35 | 75.30 | 75.35 | 74.20 | 70.10 | 78.76 | 8,192,200 | 645,190,962 | 17:37:57 |
ATAGY
| 12.60 | 12.60 | 12.63 | 12.33 | 11.65 | 12.07 | 537,616 | 6,490,526 | 17:38:01 |
ATAKP
| 50.10 | 50.10 | 50.15 | 53.65 | 52.05 | 50.93 | 813,291 | 41,423,376 | 17:37:57 |
ATATP
| 102.70 | 102.30 | 102.70 | 119.00 | 111.30 | 105.57 | 1,622,194 | 171,248,559 | 21:43:52 |
ATEKS
| 142.00 | 142.00 | 143.50 | 156.00 | 147.50 | 143.49 | 111,583 | 16,010,640 | 17:37:57 |
ATLAS
| 5.85 | 0.00 | 0.00 | 5.37 | 5.25 | 5.85 | 133,921 | 783,438 | 10:16:53 |
ATSYH
| 46.40 | 46.38 | 46.40 | 47.50 | 45.80 | 46.48 | 57,479 | 2,671,456 | 17:38:01 |
AVGYO
| 7.87 | 7.86 | 7.87 | 8.40 | 8.23 | 8.11 | 705,376 | 5,721,038 | 17:37:57 |
AVHOL
| 48.10 | 48.02 | 48.10 | 51.90 | 49.50 | 49.28 | 482,972 | 23,799,134 | 17:37:57 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.44 | 3.44 | 3.45 | 3.71 | 3.53 | 3.51 | 8,886,646 | 31,168,170 | 17:37:57 |
AVPGY
| 41.14 | 41.12 | 41.14 | 44.00 | 42.66 | 42.07 | 3,688,424 | 155,186,922 | 17:37:57 |
AVTUR
| 11.19 | 11.15 | 11.19 | 11.53 | 11.28 | 11.30 | 687,068 | 7,763,312 | 17:38:01 |
AYCES
| 709.50 | 709.00 | 709.50 | 768.50 | 743.00 | 725.91 | 135,188 | 98,134,424 | 17:37:57 |
AYDEM
| 28.50 | 28.50 | 28.52 | 29.64 | 28.72 | 27.92 | 5,479,119 | 152,988,957 | 17:37:57 |
AYEN
| 25.82 | 25.80 | 25.82 | 26.74 | 26.36 | 25.89 | 644,152 | 16,676,457 | 17:37:57 |
AYES
| 45.70 | 45.70 | 46.00 | 48.40 | 45.30 | 46.71 | 35,242 | 1,646,044 | 17:38:01 |
AYGAZ
| 155.40 | 155.40 | 155.70 | 158.70 | 154.70 | 156.46 | 588,803 | 92,125,003 | 17:37:57 |
AZTEK
| 134.00 | 133.90 | 134.00 | 142.10 | 130.50 | 131.42 | 750,220 | 98,594,635 | 17:37:57 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.