21˚
İstanbul
21˚
hafif yağmur
Nem %62
Rüzgar 5.31 /s
Salı
23˚/15˚
Çarşamba
25˚/17˚
Perşembe
25˚/17˚
Cuma
26˚/19˚
23 Mayıs 2022 Pazartesi
BIST
2380.9
%0.36
(8.55)
Dolar
15.9314
%0.35
(₺0.06)
Euro
17.0486
%1.38
(₺0.23)
Sterlin
20.0725
%0.84
(₺0.17)
Altın
947.647
%-0.09
(-₺0.90)
Bitcoin
$29198
%-2.45
Ethereum
$1991.7
%-0.8
Ripple
$0.41075
%-1.73
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
22:50:58
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
ACSEL
49.8049.7449.8051.6548.9850.23106,3475,341,42200:50:19
ADEL
23.6023.5823.6023.8023.2823.4867,6861,588,98000:42:18
ADESE
0.740.740.750.760.730.7542,526,91531,725,61900:42:19
AEFES
26.8026.8026.8427.9826.8027.072,876,68777,859,70500:42:20
AFYON
3.463.453.463.523.413.466,366,19622,018,62000:42:22
AGESA
20.3820.3620.3820.9020.3020.57229,4044,718,41700:42:23
AGHOL
35.2835.2435.2835.9234.7035.32508,35717,953,17900:42:24
AGYO
3.153.153.163.403.153.287,917,50725,973,15200:42:25
AKBNK
8.168.148.168.177.988.10151,701,3261,228,786,56600:42:26
AKCNS
19.7419.7219.7420.2619.5819.91263,2075,239,77700:42:28
AKENR
1.481.471.481.541.461.506,093,3959,128,66300:42:29
AKFGY
2.902.892.903.052.802.9278,948,475230,344,72200:42:30
AKGRT
3.013.013.023.073.003.037,337,18922,239,02000:42:31
AKMGY
44.0044.0044.0245.3843.8844.3312,319546,04400:42:32
AKSA
48.5048.3848.5048.5046.4447.512,946,800139,998,05300:42:33
AKSEN
18.1518.1518.1718.8118.0418.419,364,440172,422,85200:42:35
AKSGY
2.052.042.052.092.022.064,775,9949,855,26300:42:36
AKSUE
29.8429.8229.8429.9829.4229.77445,76913,272,13700:42:37
AKYHO
1.581.581.591.621.581.601,739,7592,776,41500:42:40
ALARK
27.6027.6027.6428.1827.0627.6710,037,910277,715,90900:42:42
ALBRK
1.241.231.241.261.221.2452,310,79565,021,16300:42:43
ALCAR
276.60276.60277.60281.10274.00277.4735,1979,766,03400:42:44
ALCTL
26.5026.4426.5027.2826.4026.82263,4697,066,30000:42:45
ALGYO
30.9230.9230.9631.8630.5031.201,037,80932,374,91100:42:47
ALKA
34.9634.9635.0035.6033.5834.93401,27014,015,04900:42:48
ALKIM
20.3820.3820.4421.3420.3220.791,515,65431,516,41500:42:49
ALMAD
2.552.542.552.552.522.54659,6691,673,05300:50:58
ANELE
2.172.162.172.202.152.172,029,3574,408,85600:42:51
ANGEN
27.6427.6427.7029.2427.5628.501,567,46944,669,88600:42:56
ANHYT
12.6012.5712.6012.6812.4612.59457,2535,756,95100:42:57
ANSGR
5.755.755.795.915.755.83868,1335,057,83200:43:00
ARASE
86.3586.3086.3588.5086.0087.16136,62411,907,57800:42:59
ARCLK
69.2569.2069.2569.7568.2068.932,859,538197,096,07000:43:01
ARDYZ
5.965.965.976.345.866.0938,813,643236,322,13400:43:03
ARENA
13.2013.2013.2713.4213.0413.23219,5832,905,11400:43:04
ARMDA
130.50130.00130.50139.50128.00132.3356,6417,494,99300:50:20
ARSAN
3.733.733.743.873.723.792,721,96010,322,92300:43:05
ARZUM
15.9515.9415.9516.5015.8916.03238,2053,818,82100:43:06
ASELS
23.6023.6023.6223.8423.0223.4697,838,3502,295,045,52900:43:07
ASUZU
107.20107.00107.20108.0099.50104.561,623,804169,776,69100:43:09
ATAGY
3.603.593.603.643.523.59137,538493,48700:50:21
ATATP
60.9560.2060.9561.8059.9060.76157,9319,595,52600:43:11
ATEKS
40.1040.1040.1841.1239.5640.46115,7694,683,65900:43:12
ATLAS
1.251.251.261.291.241.26955,3961,205,77500:50:22
ATSYH
28.4828.4028.4828.8028.4828.5598,9472,824,59000:51:00
AVGYO
3.173.163.173.353.003.234,466,03414,405,34500:43:13
AVHOL
5.605.595.605.745.595.641,692,5589,548,16200:43:14
AVHOLNSE
0.000.000.000.000.000.007,250,00043,355,00000:42:18
AVOD
1.781.771.781.841.761.797,405,69913,285,04100:43:15
AVTUR
2.292.282.292.412.262.32405,232941,03700:50:23
AYCES
60.2560.2561.2562.1059.9061.0428,4321,735,50200:50:25
AYDEM
8.408.378.408.558.328.431,774,79514,961,40300:43:16
AYEN
14.2814.2514.2814.8814.1714.511,799,31426,099,27100:43:18
AYES
21.0221.0221.1221.2220.0821.0629,601623,36200:51:01
AYGAZ
32.3232.2632.3232.7832.0232.40267,4178,664,98900:43:19

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1003.5
Euro
1013.8
Altın
999.1
BIST
1003.6