Tgrt Haber
BIST
9722.09
%0.8
(77.08)
Dolar
32.5752
%0.08
(₺0.03)
Euro
34.9872
%0.32
(₺0.11)
Sterlin
40.684
%0.23
(₺0.09)
Altın
2499.11
%-0.61
(-₺15.28)
Bitcoin
$64392
%0.37
Ethereum
$3150.4
%0.42
Ripple
$0.5307
%-0.34
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
01:21:19
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
A1CAP
30.8630.8230.8631.9030.5030.990000:43:22
ACSEL
164.40164.30164.40171.50161.90166.300000:43:24
ADEL
716.50716.50717.00726.50704.00715.500000:43:26
ADESE
2.372.372.382.422.342.370000:43:28
ADGYO
30.0029.9830.0030.5029.6030.060000:43:30
AEFES
176.40176.30176.40178.40172.30175.070000:43:32
AFYON
14.8214.8214.8315.3314.5114.960000:43:34
AGESA
82.2582.2582.5583.1580.5582.000000:43:35
AGHOL
306.25306.00306.25307.25298.75303.140000:43:37
AGROT
33.5033.4833.5034.9032.9233.600000:43:41
AGYO
9.029.029.039.368.949.130000:43:39
AHGAZ
13.3013.2913.3013.4612.7613.050000:43:43
AKBNK
60.3060.3060.3561.1560.0560.580000:43:45
AKCNS
142.50141.80142.50145.10139.80141.690000:43:47
AKENR
22.420.0022.4224.1622.4222.750000:57:39
AKFGY
2.232.232.242.282.232.250000:43:49
AKFYE
25.6025.6025.6426.7425.6026.150000:43:50
AKGRT
7.457.457.467.477.097.250000:43:52
AKMGY
324.00324.000.00324.00293.00308.690000:43:54
AKSA
100.70100.70100.80105.3098.95101.080000:43:56
AKSEN
37.2637.2437.2637.8836.8437.200000:43:58
AKSGY
16.0716.0716.1216.4015.9416.160000:43:59
AKSUE
15.5515.5415.5516.5515.5515.970000:44:01
AKYHO
6.896.896.907.046.886.920000:57:41
ALARK
114.20114.20114.30117.00114.20115.730000:44:03
ALBRK
4.804.794.804.884.574.760000:44:05
ALCAR
1,383.001,382.001,383.001,414.001,372.001,392.610000:44:06
ALCTL
115.60115.50115.60117.40114.80115.970000:44:08
ALFAS
92.5092.5092.5594.9092.5093.550000:44:10
ALGYO
44.3644.3644.3844.8443.8644.470000:44:12
ALKA
27.9227.9227.9628.3227.6027.970000:44:14
ALKIM
33.9833.9633.9834.0832.7833.510000:44:16
ALMAD
7.587.587.598.107.587.750000:44:18
ALTINS1
25.0225.0225.0325.2424.8624.980000:43:20
ALVES
55.8055.8055.8557.7555.0556.020000:44:19
ANELE
20.2020.2020.2620.7020.0420.320000:44:21
ANGEN
14.0314.0314.0614.3514.0314.210000:44:23
ANHYT
55.5055.5055.5556.1053.8055.110000:44:25
ANSGR
88.4088.3088.4088.4085.9087.330000:44:28
ARASE
71.7071.7071.7572.6569.1571.550000:44:26
ARCLK
162.10162.00162.10163.70160.10161.990000:44:30
ARDYZ
43.2043.1843.2046.7243.0044.920000:44:32
ARENA
51.2051.2051.2552.0549.8051.110000:44:33
ARMDA
319.00314.10319.00328.90312.90320.640000:44:41
ARSAN
16.3016.3016.3417.8416.2616.890000:44:35
ARTMS
54.0554.0054.0557.1054.0055.120000:44:37
ARZUM
45.1845.1645.1847.5844.6246.040000:44:39
ASELS
58.3058.2558.3058.6057.3558.040000:44:41
ASGYO
14.1314.1314.1514.8914.1014.400000:44:42
ASTOR
94.5094.4094.5097.6093.8095.490000:44:44
ASUZU
109.70109.70109.80114.10108.10110.680000:44:46
ATAGY
14.5014.4014.5015.1213.7114.410000:57:43
ATAKP
47.2647.2247.2647.9646.0446.970000:44:48
ATATP
160.20159.50160.20169.00156.00161.350000:44:50
ATEKS
162.00161.80162.00177.00160.10167.480000:44:52
ATLAS
6.306.296.306.366.006.170000:44:53
ATSYH
52.0051.9052.0052.0050.7551.950000:58:18
AVGYO
8.668.668.679.008.638.800000:44:55
AVHOL
48.0848.0848.1652.0546.8049.040000:44:57
AVHOLNSE
0.000.000.000.000.000.007,250,00043,355,00000:42:18
AVOD
3.553.553.573.703.533.610000:44:59
AVPGY
42.0242.0242.0443.1841.9042.470000:45:01
AVTUR
12.3612.3612.3813.0712.3112.570000:57:45
AYCES
750.50750.50751.00765.50733.50747.090000:45:02
AYDEM
28.6828.6829.0029.5428.5229.040000:45:04
AYEN
30.3630.3430.3630.7828.6829.690000:45:06
AYES
44.0043.3044.0044.0042.8443.630000:58:20
AYGAZ
181.80181.70181.80182.60177.60180.450000:45:10
AZTEK
105.90105.80105.90111.30104.80107.290000:45:10

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
1000.8
Euro
1003.2
Altın
993.9
BIST
1008